Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0000857
+0.07%
$85,714 $18,783
Apr 26, 2 PM $0.0000861
-0.90%
$86,065 $18,950
Apr 26, 1 PM $0.0000883
-0.05%
$88,302 $18,732
Apr 26, 12 PM $0.0000888
-0.01%
$88,838 $18,837
Apr 26, 11 AM $0.0000886
-1.97%
$88,605 $19,039
Apr 26, 10 AM $0.0000904
-0.67%
$90,390 $18,661
Apr 26, 9 AM $0.000091
+0.45%
$90,993 $18,551
Apr 26, 8 AM $0.0000908
+1.30%
$90,795 $18,331
Apr 26, 7 AM $0.000089
-0.90%
$89,030 $18,210
Apr 26, 4 AM $0.0000812
+0.00%
$81,172 $12,337
Apr 25, 10 AM $0.0000758
+0.05%
$75,749 $584
Apr 25, 9 AM $0.0000757
-0.22%
$75,691 $1,098
Apr 25, 8 AM $0.0000755
+0.10%
$75,521 $1,092
Apr 25, 7 AM $0.0000757
-0.02%
$75,723 $1,196
Apr 25, 6 AM $0.0000756
-0.03%
$75,580 $1,191
Apr 25, 5 AM $0.0000757
-0.07%
$75,657 $1,193
Apr 25, 4 AM $0.0000758
+0.12%
$75,815 $1,193
Apr 25, 3 AM $0.0000757
+0.01%
$75,691 $1,193
Apr 25, 2 AM $0.0000757
+0.15%
$75,713 $1,191
Apr 25, 1 AM $0.0000757
-0.57%
$75,670 $1,199
Apr 25, 12 AM $0.0000762
-0.08%
$76,206 $1,039
Apr 24, 11 PM $0.0000763
-0.09%
$76,254 $1,040
Apr 24, 10 PM $0.0000764
-0.50%
$76,436 $1,277
Apr 24, 9 PM $0.0000777
+0.46%
$77,654 $1,700
Apr 24, 8 PM $0.0000773
+0.07%
$77,281 $1,598
Apr 24, 7 PM $0.0000774
+0.21%
$77,351 $1,597
Apr 24, 6 PM $0.0000774
+0.22%
$77,375 $1,597
Apr 24, 5 PM $0.0000773
+0.36%
$77,268 $1,594
Apr 24, 4 PM $0.0000765
+0.36%
$76,542 $1,510
Apr 24, 3 PM $0.0000761
+0.02%
$76,093 $1,506
Apr 24, 2 PM $0.0000761
+0.00%
$76,089 $1,460
Apr 24, 4 AM $0.000072
+0.00%
$71,989 $670
Apr 24, 3 AM $0.0000723
-0.20%
$72,297 $671
Apr 24, 2 AM $0.0000726
+0.43%
$72,611 $960
Apr 23, 3 PM $0.0000736
+0.00%
$73,579 $493
Apr 23, 7 AM $0.0000744
+0.00%
$74,391 $926
Apr 14, 8 AM $0.0000743
+0.00%
$-- $69
Apr 13, 10 PM $0.0000721
+0.00%
$72,100 $7
Apr 10, 6 AM $0.0000699
-0.13%
$69,904 $561
Apr 10, 5 AM $0.0000698
+0.30%
$69,800 $697
Apr 10, 4 AM $0.0000695
+0.12%
$69,487 $972
Apr 10, 3 AM $0.0000697
+0.06%
$69,652 $975
Apr 10, 2 AM $0.0000694
-0.21%
$69,400 $929
Apr 10, 1 AM $0.0000693
-0.10%
$69,292 $1,075
Apr 10, 12 AM $0.0000687
-0.10%
$68,699 $1,032
Apr 9, 11 PM $0.0000693
-1.10%
$69,277 $1,051
Apr 9, 10 PM $0.0000695
-0.06%
$69,508 $1,047
Apr 9, 9 PM $0.0000696
-0.08%
$69,545 $1,047
Apr 9, 8 PM $0.0000695
+0.64%
$69,506 $1,039
Apr 9, 7 PM $0.0000703
-0.07%
$70,283 $1,058