Dark MAGA Historical Data

DMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000748
+0.43%
$ 74,800 $ 2,535
Mar 1, 11 PM $ 0.0000745
+0.85%
$ 74,506 $ 2,553
Mar 1, 10 PM $ 0.0000743
+0.63%
$ 74,313 $ 2,709
Mar 1, 9 PM $ 0.0000738
+0.83%
$ 73,790 $ 3,202
Mar 1, 8 PM $ 0.0000736
-0.66%
$ 73,632 $ 3,254
Mar 1, 7 PM $ 0.0000744
-0.73%
$ 74,423 $ 3,656
Mar 1, 6 PM $ 0.0000751
+1.05%
$ 75,114 $ 3,625
Mar 1, 5 PM $ 0.0000742
-0.82%
$ 74,159 $ 3,564
Mar 1, 4 PM $ 0.0000759
+0.90%
$ 75,931 $ 4,242
Mar 1, 3 PM $ 0.0000752
+0.56%
$ 75,242 $ 4,631
Mar 1, 2 PM $ 0.0000753
+0.00%
$ 75,292 $ 4,979
Feb 20, 10 PM $ 0.0000759
+0.00%
$ 75,890 $ 1,521
Feb 20, 9 PM $ 0.000076
+0.27%
$ 75,992 $ 1,517
Feb 20, 8 PM $ 0.0000758
-0.37%
$ 75,788 $ 2,050
Feb 20, 7 PM $ 0.0000761
-0.82%
$ 76,064 $ 2,067
Feb 20, 6 PM $ 0.0000763
+0.20%
$ 76,291 $ 2,002
Feb 20, 5 PM $ 0.0000749
-1.34%
$ 74,909 $ 1,996
Feb 20, 4 PM $ 0.0000761
+0.79%
$ 76,105 $ 1,985
Feb 20, 3 PM $ 0.0000755
+0.91%
$ 75,516 $ 1,967
Feb 20, 2 PM $ 0.0000745
+0.39%
$ 74,467 $ 1,950
Feb 20, 1 PM $ 0.0000749
-0.36%
$ 74,909 $ 1,976
Feb 20, 12 PM $ 0.0000755
+0.12%
$ 75,520 $ 1,983
Feb 20, 11 AM $ 0.0000757
-0.48%
$ 75,663 $ 1,999
Feb 20, 10 AM $ 0.0000763
+0.36%
$ 76,250 $ 1,998
Feb 20, 9 AM $ 0.0000761
+0.95%
$ 76,107 $ 1,982
Feb 20, 8 AM $ 0.0000754
-0.20%
$ 75,376 $ 1,986
Feb 20, 7 AM $ 0.0000756
+0.26%
$ 75,630 $ 1,985
Feb 20, 6 AM $ 0.0000751
-0.22%
$ 75,099 $ 1,980
Feb 20, 5 AM $ 0.000074
-0.05%
$ 73,987 $ 1,948
Feb 20, 4 AM $ 0.000074
-0.41%
$ 73,970 $ 1,953
Feb 17, 10 AM $ 0.0000854
-0.63%
$ 85,405 $ 923
Feb 17, 9 AM $ 0.0000858
-2.05%
$ 85,826 $ 2,112
Feb 17, 8 AM $ 0.000088
+0.10%
$ 88,039 $ 2,120
Feb 17, 7 AM $ 0.0000876
-0.64%
$ 87,619 $ 2,126
Feb 17, 6 AM $ 0.000088
+0.31%
$ 88,003 $ 2,115
Feb 17, 5 AM $ 0.0000875
-0.48%
$ 87,530 $ 3,452
Feb 17, 4 AM $ 0.0000881
+0.10%
$ 88,108 $ 3,454
Feb 17, 3 AM $ 0.0000884
-0.69%
$ 88,358 $ 3,492
Feb 17, 2 AM $ 0.0000886
+0.59%
$ 88,547 $ 3,454
Feb 17, 1 AM $ 0.0000886
+0.13%
$ 88,643 $ 3,454
Feb 17, 12 AM $ 0.0000883
+0.07%
$ 88,291 $ 3,476
Feb 16, 11 PM $ 0.0000879
+0.36%
$ 87,942 $ 3,453
Feb 16, 10 PM $ 0.0000875
+0.23%
$ 87,471 $ 3,439
Feb 16, 9 PM $ 0.0000878
+0.62%
$ 87,788 $ 3,438
Feb 16, 8 PM $ 0.0000868
+0.08%
$ 86,805 $ 3,411
Feb 16, 7 PM $ 0.0000865
+0.42%
$ 86,491 $ 3,387
Feb 16, 6 PM $ 0.0000862
+0.52%
$ 86,222 $ 3,429
Feb 16, 5 PM $ 0.0000858
+0.66%
$ 85,754 $ 3,449
Feb 16, 4 PM $ 0.000085
+0.58%
$ 85,003 $ 3,426
Feb 16, 3 PM $ 0.0000852
-0.09%
$ 85,231 $ 3,458