Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0000768
+0.02%
$76,841 $1,899
Apr 28, 4 PM $0.0000771
-3.37%
$77,132 $1,830
Apr 28, 3 PM $0.0000801
+0.34%
$80,066 $1,510
Apr 28, 2 PM $0.00008
+0.15%
$79,980 $2,005
Apr 28, 1 PM $0.0000803
+0.36%
$80,263 $2,008
Apr 28, 12 PM $0.0000799
-0.33%
$79,926 $2,013
Apr 28, 11 AM $0.0000803
+0.09%
$80,294 $2,014
Apr 28, 10 AM $0.0000802
-0.25%
$80,203 $2,144
Apr 28, 9 AM $0.0000815
-0.35%
$81,460 $2,179
Apr 28, 8 AM $0.0000819
+0.10%
$81,915 $1,998
Apr 28, 7 AM $0.0000819
-0.29%
$81,879 $2,005
Apr 28, 6 AM $0.0000822
-0.16%
$82,188 $2,010
Apr 28, 5 AM $0.0000821
+0.26%
$82,084 $1,999
Apr 28, 4 AM $0.0000821
+0.14%
$82,132 $2,003
Apr 28, 3 AM $0.000082
+1.01%
$82,015 $1,983
Apr 28, 2 AM $0.0000806
-0.14%
$80,606 $1,745
Apr 28, 1 AM $0.0000811
+0.32%
$81,056 $1,807
Apr 28, 12 AM $0.000081
+0.08%
$80,979 $1,830
Apr 27, 11 PM $0.0000807
-0.06%
$80,715 $1,843
Apr 27, 10 PM $0.0000804
-0.24%
$80,427 $1,840
Apr 27, 9 PM $0.0000804
-0.80%
$80,380 $1,953
Apr 27, 8 PM $0.0000818
+3.73%
$81,815 $2,280
Apr 27, 7 PM $0.0000794
-0.02%
$79,345 $1,688
Apr 27, 6 PM $0.0000793
-0.16%
$79,298 $1,946
Apr 27, 5 PM $0.0000795
+0.31%
$79,453 $2,078
Apr 27, 4 PM $0.0000796
-0.34%
$79,557 $2,078
Apr 27, 3 PM $0.0000821
-0.19%
$82,067 $2,652
Apr 27, 2 PM $0.000082
-0.10%
$82,042 $2,468
Apr 27, 1 PM $0.000082
+0.00%
$81,987 $2,733
Apr 27, 12 PM $0.0000821
-0.11%
$82,063 $2,746
Apr 27, 11 AM $0.0000821
-0.73%
$82,089 $2,887
Apr 27, 10 AM $0.0000834
+0.13%
$83,425 $3,227
Apr 27, 9 AM $0.0000835
-0.22%
$83,473 $3,264
Apr 27, 8 AM $0.0000844
-0.23%
$84,369 $3,151
Apr 27, 7 AM $0.0000844
+0.12%
$84,427 $3,275
Apr 27, 6 AM $0.0000846
-0.31%
$84,555 $5,189
Apr 27, 5 AM $0.000086
-0.33%
$86,036 $5,577
Apr 27, 4 AM $0.0000864
-0.19%
$86,384 $8,571
Apr 27, 3 AM $0.0000864
-0.54%
$86,424 $9,082
Apr 27, 2 AM $0.0000872
+0.36%
$87,172 $10,577
Apr 27, 1 AM $0.000087
+0.96%
$86,966 $19,861
Apr 27, 12 AM $0.0000867
+0.45%
$86,700 $20,492
Apr 26, 11 PM $0.0000864
-0.07%
$86,346 $20,501
Apr 26, 10 PM $0.0000866
-0.01%
$86,550 $20,539
Apr 26, 9 PM $0.0000853
+1.43%
$85,338 $19,936
Apr 26, 8 PM $0.0000836
-0.11%
$83,577 $19,405
Apr 26, 7 PM $0.0000837
+2.13%
$83,740 $18,929
Apr 26, 6 PM $0.0000818
+0.39%
$81,745 $18,536
Apr 26, 5 PM $0.0000814
-0.01%
$81,423 $18,364
Apr 26, 4 PM $0.0000816
-3.74%
$81,611 $19,120