Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0000858
-0.12%
$85,811 $11,911
May 9, 9 AM $0.0000859
+0.81%
$85,928 $11,818
May 9, 8 AM $0.0000862
+0.36%
$86,186 $11,907
May 9, 7 AM $0.0000862
+0.15%
$86,157 $11,928
May 9, 6 AM $0.0000861
-0.37%
$86,099 $11,957
May 9, 5 AM $0.0000857
-0.45%
$85,709 $11,933
May 9, 4 AM $0.0000858
-0.11%
$85,832 $11,910
May 9, 3 AM $0.0000858
+0.19%
$85,776 $6,402
May 9, 2 AM $0.0000858
+0.00%
$85,806 $6,626
May 3, 4 PM $0.0000775
+0.00%
$77,511 $266
May 3, 3 PM $0.0000775
+0.06%
$77,541 $469
May 3, 2 PM $0.0000774
+0.14%
$77,405 $759
May 3, 1 PM $0.0000773
+0.03%
$77,303 $759
May 3, 12 PM $0.0000772
+0.00%
$77,198 $770
May 3, 2 AM $0.0000779
+0.00%
$77,931 $716
Apr 30, 4 PM $0.0000762
+0.00%
$76,240 $276
Apr 30, 3 AM $0.0000752
-0.21%
$75,199 $110
Apr 30, 2 AM $0.0000759
-0.14%
$75,927 $1,158
Apr 30, 1 AM $0.000076
+0.09%
$76,018 $1,156
Apr 30, 12 AM $0.0000756
+0.04%
$75,562 $1,979
Apr 29, 11 PM $0.0000755
+0.13%
$75,497 $1,976
Apr 29, 10 PM $0.0000756
-0.10%
$75,612 $2,864
Apr 29, 9 PM $0.0000754
+0.00%
$75,390 $2,754
Apr 29, 8 PM $0.0000752
+1.06%
$75,237 $2,719
Apr 29, 7 PM $0.000075
+2.02%
$75,019 $2,686
Apr 29, 6 PM $0.0000747
+0.23%
$74,663 $2,716
Apr 29, 5 PM $0.0000748
-0.09%
$74,782 $2,879
Apr 29, 4 PM $0.000075
-0.26%
$74,985 $2,892
Apr 29, 3 PM $0.0000753
-0.10%
$75,324 $3,353
Apr 29, 2 PM $0.0000755
-0.04%
$75,463 $3,357
Apr 29, 1 PM $0.0000755
+0.03%
$75,491 $3,356
Apr 29, 12 PM $0.0000762
-0.10%
$76,190 $3,392
Apr 29, 11 AM $0.0000765
-0.47%
$76,449 $3,416
Apr 29, 10 AM $0.0000767
+0.59%
$76,661 $3,389
Apr 29, 9 AM $0.000076
+0.07%
$75,988 $3,377
Apr 29, 8 AM $0.0000761
-0.15%
$76,091 $3,748
Apr 29, 7 AM $0.000076
-0.18%
$76,040 $3,746
Apr 29, 6 AM $0.0000762
-0.12%
$76,163 $3,750
Apr 29, 5 AM $0.0000762
+0.13%
$76,218 $3,743
Apr 29, 4 AM $0.000076
+0.09%
$76,009 $3,735
Apr 29, 3 AM $0.0000756
-0.22%
$75,554 $3,724
Apr 29, 2 AM $0.000076
+0.25%
$75,971 $2,961
Apr 29, 1 AM $0.000076
+2.90%
$75,951 $2,884
Apr 29, 12 AM $0.000074
+0.21%
$73,981 $2,074
Apr 28, 11 PM $0.0000738
-2.93%
$73,771 $2,135
Apr 28, 10 PM $0.0000761
-0.03%
$76,085 $1,253
Apr 28, 9 PM $0.0000763
+0.09%
$76,286 $1,255
Apr 28, 8 PM $0.0000763
+0.21%
$76,305 $1,433
Apr 28, 7 PM $0.0000761
+0.11%
$76,140 $1,857
Apr 28, 6 PM $0.0000764
+0.00%
$76,411 $1,866