Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000749
+0.00%
$ 74,847 $ 809
Mar 24, 1 AM $ 0.0000751
-0.32%
$ 75,127 $ 1,281
Mar 23, 12 PM $ 0.0000738
+0.00%
$ 73,800 $ 1,263
Mar 23, 11 AM $ 0.0000747
+5.49%
$ 74,673 $ 1,153
Mar 23, 10 AM $ 0.0000714
+0.72%
$ 71,350 $ 1,154
Mar 23, 9 AM $ 0.0000711
-0.41%
$ 71,045 $ 1,161
Mar 23, 8 AM $ 0.0000715
+0.81%
$ 71,514 $ 1,155
Mar 21, 11 PM $ 0.0000754
+0.00%
$ 75,380 $ 744
Mar 21, 10 PM $ 0.0000755
+0.00%
$ 75,473 $ 762
Mar 15, 11 AM $ 0.0000816
+0.00%
$ 81,559 $ 976
Mar 15, 5 AM $ 0.0000813
+0.05%
$ 81,260 $ 986
Mar 15, 4 AM $ 0.0000813
+0.47%
$ 81,258 $ 981
Mar 15, 3 AM $ 0.0000813
-0.12%
$ 81,269 $ 1,807
Mar 15, 2 AM $ 0.0000812
+0.53%
$ 81,197 $ 1,794
Mar 15, 1 AM $ 0.000081
-0.03%
$ 80,975 $ 1,799
Mar 15, 12 AM $ 0.0000811
-0.04%
$ 81,138 $ 1,803
Mar 14, 11 PM $ 0.0000809
+0.47%
$ 80,909 $ 1,788
Mar 14, 10 PM $ 0.0000805
+0.23%
$ 80,466 $ 1,783
Mar 14, 9 PM $ 0.0000828
-0.11%
$ 82,770 $ 1,840
Mar 14, 8 PM $ 0.0000827
-0.15%
$ 82,711 $ 1,011
Mar 14, 7 PM $ 0.0000828
+0.00%
$ 82,775 $ 1,011
Mar 14, 6 PM $ 0.0000822
+0.00%
$ 82,212 $ 997
Mar 9, 3 AM $ 0.0000729
+0.00%
$ 72,904 $ 943
Mar 9, 2 AM $ 0.0000723
-0.98%
$ 72,286 $ 953
Mar 9, 1 AM $ 0.0000726
-1.02%
$ 72,549 $ 956
Mar 9, 12 AM $ 0.0000729
+0.63%
$ 72,848 $ 967
Mar 8, 11 PM $ 0.0000729
+0.26%
$ 72,857 $ 969
Mar 8, 10 PM $ 0.0000722
-0.93%
$ 72,190 $ 972
Mar 8, 9 PM $ 0.0000727
-0.69%
$ 72,704 $ 975
Mar 8, 8 PM $ 0.0000729
+0.21%
$ 72,887 $ 1,162
Mar 8, 7 PM $ 0.0000723
+0.47%
$ 72,312 $ 1,168
Mar 8, 6 PM $ 0.0000719
+0.00%
$ 71,932 $ 1,167
Mar 8, 5 PM $ 0.0000721
+0.28%
$ 72,136 $ 1,167
Mar 8, 4 PM $ 0.0000714
-0.29%
$ 71,389 $ 1,162
Mar 8, 3 PM $ 0.0000715
-0.28%
$ 71,475 $ 1,025
Mar 8, 2 PM $ 0.0000719
+0.65%
$ 71,879 $ 1,021
Mar 8, 1 PM $ 0.0000717
+0.00%
$ 71,703 $ 992
Mar 4, 4 PM $ 0.0000783
-1.36%
$ -- $ 171
Mar 4, 12 PM $ 0.0000764
+0.00%
$ 76,384 $ 281
Mar 4, 11 AM $ 0.0000775
+0.00%
$ -- $ 280
Mar 2, 10 AM $ 0.0000737
-0.43%
$ 73,723 $ 1,287
Mar 2, 9 AM $ 0.0000742
+0.75%
$ 74,182 $ 1,427
Mar 2, 8 AM $ 0.0000732
-0.34%
$ 73,160 $ 1,423
Mar 2, 7 AM $ 0.0000731
-0.57%
$ 73,123 $ 1,708
Mar 2, 6 AM $ 0.0000737
-1.34%
$ 73,670 $ 1,959
Mar 2, 5 AM $ 0.0000743
-0.17%
$ 74,300 $ 2,462
Mar 2, 4 AM $ 0.0000753
-0.48%
$ 75,314 $ 2,315
Mar 2, 3 AM $ 0.0000755
+0.83%
$ 75,530 $ 2,327
Mar 2, 2 AM $ 0.000075
-0.74%
$ 74,962 $ 2,440
Mar 2, 1 AM $ 0.0000759
+0.31%
$ 75,915 $ 2,576