Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.00439
+2.00%
$4.39 million $707,630
Nov 15, 2024 $0.0043
-14.24%
$4.3 million $759,434
Nov 14, 2024 $0.00502
+37.21%
$5.02 million $713,532
Nov 13, 2024 $0.00366
-9.97%
$3.66 million $820,713
Nov 12, 2024 $0.00403
-21.74%
$4.03 million $713,834
Nov 11, 2024 $0.00512
+60.92%
$5.12 million $983,146
Nov 10, 2024 $0.00319
-14.25%
$3.19 million $697,676
Nov 9, 2024 $0.00374
-7.49%
$3.74 million $707,602
Nov 8, 2024 $0.00405
-10.53%
$4.05 million $788,106
Nov 7, 2024 $0.00453
+11.09%
$4.53 million $780,955
Nov 6, 2024 $0.00407
-80.82%
$4.07 million $1.24 million
Nov 5, 2024 $0.00883
+19.61%
$8.83 million $857,775
Nov 4, 2024 $0.00739
+29.15%
$7.39 million $810,352
Nov 3, 2024 $0.00572
-53.25%
$5.72 million $96,149
Nov 2, 2024 $0.0126
+105.04%
$12.63 million $2.13 million
Nov 1, 2024 $0.00616
+8.74%
$6.16 million $667,579
Oct 31, 2024 $0.00566
-16.43%
$5.66 million $776,937
Oct 30, 2024 $0.00676
-0.90%
$6.76 million $1.02 million
Oct 29, 2024 $0.00682
-16.19%
$6.82 million $715,114
Oct 28, 2024 $0.00815
-1.33%
$8.15 million $1.24 million
Oct 27, 2024 $0.00826
+14.50%
$8.26 million $2.16 million
Oct 26, 2024 $0.00721
+23.16%
$7.21 million $330,395
Oct 25, 2024 $0.00585
+14.68%
$5.85 million $1.42 million
Oct 24, 2024 $0.0051
+15.12%
$5.1 million $1.02 million
Oct 23, 2024 $0.00443
-16.08%
$4.43 million $1.35 million
Oct 22, 2024 $0.00529
-18.68%
$5.29 million $483,857
Oct 21, 2024 $0.0065
-9.71%
$6.5 million $847,512
Oct 20, 2024 $0.0072
-8.51%
$7.2 million $1.18 million
Oct 19, 2024 $0.00789
-11.81%
$7.89 million $1.14 million
Oct 18, 2024 $0.00896
+15.17%
$8.96 million $1.11 million
Oct 17, 2024 $0.00778
-9.93%
$7.78 million $1.36 million
Oct 16, 2024 $0.00864
+11.45%
$8.64 million $1.49 million
Oct 15, 2024 $0.00775
+0.32%
$7.75 million $1.33 million
Oct 14, 2024 $0.00772
-14.61%
$7.72 million $2.47 million
Oct 13, 2024 $0.00901
-6.62%
$9.01 million $1.44 million
Oct 12, 2024 $0.00965
-20.01%
$9.65 million $2.6 million
Oct 11, 2024 $0.0121
+48.65%
$12.07 million $4.29 million
Oct 10, 2024 $0.00812
+5.64%
$8.12 million $1.06 million
Oct 9, 2024 $0.00768
-7.44%
$7.68 million $1.14 million
Oct 8, 2024 $0.00831
+23.96%
$8.31 million $1.64 million
Oct 7, 2024 $0.0067
+5.30%
$6.7 million $1.78 million
Oct 6, 2024 $0.00636
+9.79%
$6.36 million $3.14 million
Oct 5, 2024 $0.00291
+43.51%
$2.91 million $911,311
Oct 4, 2024 $0.00203
+21.50%
$2.03 million $755,429
Oct 3, 2024 $0.00167
-12.23%
$1.67 million $1.41 million
Oct 2, 2024 $0.00191
-13.24%
$1.91 million $929,834
Oct 1, 2024 $0.0022
+7.08%
$2.2 million $791,839
Sep 30, 2024 $0.00206
+18.10%
$2.06 million $1.53 million
Sep 29, 2024 $0.00175
-1.39%
$1.75 million $1.83 million
Sep 28, 2024 $0.00177
-13.08%
$1.77 million $1.62 million