Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000786
+0.07%
$ 78,551 $ 9,724
Mar 27, 4 PM $ 0.000079
-0.21%
$ 79,044 $ 9,827
Mar 27, 3 PM $ 0.0000792
+0.44%
$ 79,161 $ 9,846
Mar 27, 2 PM $ 0.0000787
-0.05%
$ 78,703 $ 9,843
Mar 27, 1 PM $ 0.0000789
-1.15%
$ 78,868 $ 10,018
Mar 27, 12 PM $ 0.0000795
+0.07%
$ 79,466 $ 9,994
Mar 27, 11 AM $ 0.0000792
-1.87%
$ 79,180 $ 10,361
Mar 27, 10 AM $ 0.0000809
+0.02%
$ 80,877 $ 10,421
Mar 27, 9 AM $ 0.0000809
-0.90%
$ 80,895 $ 10,533
Mar 27, 8 AM $ 0.000082
-0.21%
$ 81,974 $ 11,646
Mar 27, 7 AM $ 0.0000825
-0.08%
$ 82,527 $ 11,906
Mar 27, 6 AM $ 0.0000825
-0.15%
$ 82,474 $ 15,007
Mar 27, 5 AM $ 0.0000826
+0.51%
$ 82,546 $ 15,493
Mar 27, 4 AM $ 0.0000823
-3.70%
$ 82,279 $ 17,357
Mar 27, 3 AM $ 0.0000861
-0.16%
$ 86,072 $ 21,803
Mar 27, 2 AM $ 0.0000883
+2.12%
$ 88,279 $ 23,801
Mar 27, 1 AM $ 0.0000872
+1.45%
$ 87,223 $ 26,258
Mar 27, 12 AM $ 0.0000858
+1.82%
$ 85,752 $ 29,764
Mar 26, 11 PM $ 0.0000841
+0.20%
$ 84,075 $ 48,276
Mar 26, 10 PM $ 0.0000838
-3.84%
$ 83,836 $ 49,360
Mar 26, 9 PM $ 0.0000865
+2.61%
$ 86,512 $ 49,724
Mar 26, 8 PM $ 0.0000837
-3.46%
$ 83,688 $ 49,456
Mar 26, 7 PM $ 0.0000867
-0.49%
$ 86,680 $ 51,316
Mar 26, 6 PM $ 0.0000865
-2.43%
$ 86,523 $ 54,100
Mar 26, 5 PM $ 0.0000944
-7.49%
$ 94,352 $ 63,390
Mar 26, 4 PM $ 0.000102
-0.58%
$ 102,235 $ 73,309
Mar 26, 3 PM $ 0.000103
-0.57%
$ 102,690 $ 84,943
Mar 26, 2 PM $ 0.000103
-1.07%
$ 103,301 $ 86,226
Mar 26, 1 PM $ 0.000104
-0.10%
$ 103,622 $ 87,892
Mar 26, 12 PM $ 0.000104
-1.39%
$ 103,906 $ 92,811
Mar 26, 11 AM $ 0.000106
+0.12%
$ 106,406 $ 103,896
Mar 26, 10 AM $ 0.000106
-0.66%
$ 106,295 $ 110,314
Mar 26, 9 AM $ 0.000107
-0.44%
$ 107,162 $ 113,292
Mar 26, 8 AM $ 0.000111
-4.45%
$ 110,714 $ 118,508
Mar 26, 7 AM $ 0.000116
+1.76%
$ 115,812 $ 123,824
Mar 26, 6 AM $ 0.0000975
+0.00%
$ 97,452 $ 166,502
Mar 26, 12 AM $ 0.000194
+0.00%
$ 193,797 $ 182,793
Mar 25, 6 PM $ 0.000246
-0.89%
$ 245,742 $ 214,301
Mar 25, 5 PM $ 0.000251
-3.85%
$ 250,728 $ 227,309
Mar 25, 4 PM $ 0.000276
+28.15%
$ 276,131 $ 208,053
Mar 25, 3 PM $ 0.000191
+6.16%
$ 190,956 $ 128,969
Mar 25, 2 PM $ 0.000181
-1.67%
$ 180,684 $ 124,674
Mar 25, 1 PM $ 0.000184
+13.18%
$ 183,819 $ 125,929
Mar 25, 12 PM $ 0.000164
+0.20%
$ 164,300 $ 93,176
Mar 25, 11 AM $ 0.000166
+1.20%
$ 165,551 $ 89,454
Mar 25, 10 AM $ 0.000164
-5.64%
$ 163,804 $ 79,672
Mar 25, 9 AM $ 0.000174
+1.77%
$ 174,309 $ 80,606
Mar 25, 8 AM $ 0.00017
-1.92%
$ 169,609 $ 75,590
Mar 25, 7 AM $ 0.000184
+3.81%
$ 183,941 $ 78,789
Mar 25, 6 AM $ 0.00018
+6.13%
$ 180,242 $ 69,031