Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0000967
-0.08%
$96,646 $6,224
May 12, 5 AM $0.0000964
+0.06%
$96,437 $6,517
May 12, 4 AM $0.0000962
-0.25%
$96,170 $6,615
May 12, 3 AM $0.0000967
-0.46%
$96,649 $6,661
May 12, 2 AM $0.0000968
-0.61%
$96,744 $6,676
May 12, 1 AM $0.0000981
+0.10%
$98,140 $6,725
May 12, 12 AM $0.0000979
+0.58%
$97,923 $6,688
May 11, 11 PM $0.000104
+0.02%
$104,080 $7,148
May 11, 10 PM $0.000104
+0.00%
$104,051 $6,148
May 11, 9 PM $0.000104
-0.18%
$104,186 $6,215
May 11, 8 PM $0.000105
+0.38%
$104,774 $6,215
May 11, 7 PM $0.000104
+0.00%
$103,725 $6,307
May 11, 6 AM $0.000107
-2.13%
$107,084 $829
May 11, 5 AM $0.000109
-0.41%
$108,983 $2,000
May 11, 4 AM $0.000109
-0.06%
$109,160 $1,995
May 11, 3 AM $0.00011
-0.21%
$109,749 $2,009
May 11, 2 AM $0.000111
+0.04%
$110,737 $2,022
May 11, 1 AM $0.00011
-0.57%
$110,178 $2,191
May 11, 12 AM $0.000111
+0.13%
$110,995 $2,248
May 10, 11 PM $0.000111
+0.52%
$110,685 $2,233
May 10, 10 PM $0.00011
-0.16%
$110,286 $2,240
May 10, 9 PM $0.000109
-0.85%
$109,062 $2,108
May 10, 8 PM $0.000111
-0.36%
$111,046 $2,085
May 10, 7 PM $0.000111
-0.66%
$110,618 $3,280
May 10, 6 PM $0.000111
+0.16%
$110,683 $3,337
May 10, 5 PM $0.000109
+0.50%
$109,358 $8,813
May 10, 4 PM $0.000109
-0.16%
$109,334 $8,832
May 10, 3 PM $0.000108
+0.36%
$108,452 $8,715
May 10, 2 PM $0.000108
+0.11%
$107,801 $8,657
May 10, 1 PM $0.000107
-0.07%
$107,490 $8,711
May 10, 12 PM $0.000108
+0.05%
$107,690 $8,716
May 10, 11 AM $0.000108
+0.13%
$108,193 $8,749
May 10, 10 AM $0.000109
+0.06%
$108,766 $8,690
May 10, 9 AM $0.000109
+0.95%
$108,793 $8,615
May 10, 8 AM $0.000108
+3.73%
$107,527 $8,287
May 10, 7 AM $0.000103
-0.32%
$103,391 $8,290
May 10, 6 AM $0.000104
+4.95%
$103,509 $7,911
May 10, 5 AM $0.0000984
-0.03%
$98,442 $6,427
May 10, 4 AM $0.0000987
+0.27%
$98,658 $6,422
May 10, 3 AM $0.0000982
-0.14%
$98,207 $12,695
May 10, 2 AM $0.0000983
+0.54%
$98,322 $12,625
May 10, 1 AM $0.0000986
+0.00%
$98,564 $12,576
May 10, 12 AM $0.0000991
+0.00%
$99,048 $12,283
May 9, 5 PM $0.0000856
-0.84%
$85,556 $13,411
May 9, 4 PM $0.0000864
+2.19%
$86,377 $11,667
May 9, 3 PM $0.0000857
-0.20%
$85,666 $11,848
May 9, 2 PM $0.0000872
+1.39%
$87,187 $11,870
May 9, 1 PM $0.0000859
-0.20%
$85,915 $11,837
May 9, 12 PM $0.0000864
+0.04%
$86,385 $11,874
May 9, 11 AM $0.000086
-0.50%
$86,003 $11,984