Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.00445
+6.82%
$4.45 million $178,138
Jan 4, 2025 $0.00417
-3.17%
$4.17 million $78,267
Jan 3, 2025 $0.00432
-2.34%
$4.32 million $68,622
Jan 2, 2025 $0.00443
-6.91%
$4.43 million $84,287
Jan 1, 2025 $0.00476
+24.79%
$4.76 million $83,501
Dec 31, 2024 $0.00381
-10.31%
$3.81 million $73,979
Dec 30, 2024 $0.00425
+0.80%
$4.25 million $77,738
Dec 29, 2024 $0.00424
+4.76%
$4.23 million $84,933
Dec 28, 2024 $0.00404
+3.92%
$4.04 million $86,166
Dec 27, 2024 $0.00389
+10.06%
$3.89 million $90,069
Dec 26, 2024 $0.00354
-12.87%
$3.54 million $79,599
Dec 25, 2024 $0.00406
-3.13%
$4.06 million $73,794
Dec 24, 2024 $0.00419
+17.25%
$4.19 million $78,104
Dec 23, 2024 $0.00357
+7.44%
$3.57 million $83,204
Dec 22, 2024 $0.00333
-7.24%
$3.33 million $72,318
Dec 21, 2024 $0.00358
-9.82%
$3.58 million $73,183
Dec 20, 2024 $0.00397
-12.40%
$3.97 million $111,036
Dec 19, 2024 $0.00454
-18.59%
$4.54 million $81,390
Dec 18, 2024 $0.00556
-6.50%
$5.56 million $195,876
Dec 17, 2024 $0.00594
+25.87%
$5.94 million $634,880
Dec 16, 2024 $0.00472
+4.08%
$4.72 million $559,073
Dec 15, 2024 $0.00454
+5.68%
$4.54 million $589,810
Dec 14, 2024 $0.0043
-8.01%
$4.3 million $642,690
Dec 13, 2024 $0.00467
-3.44%
$4.67 million $601,065
Dec 12, 2024 $0.00484
+18.66%
$4.84 million $468,988
Dec 11, 2024 $0.00408
+4.02%
$4.08 million $605,105
Dec 10, 2024 $0.00393
-5.09%
$3.93 million $634,798
Dec 9, 2024 $0.00414
-5.05%
$4.14 million $648,430
Dec 8, 2024 $0.00436
+15.35%
$4.36 million $728,954
Dec 7, 2024 $0.00378
-0.16%
$3.78 million $664,993
Dec 6, 2024 $0.00379
+2.67%
$3.79 million $798,229
Dec 5, 2024 $0.0037
+2.69%
$3.7 million $636,529
Dec 4, 2024 $0.00361
+1.19%
$3.61 million $726,514
Dec 3, 2024 $0.00356
+2.52%
$3.56 million $730,556
Dec 2, 2024 $0.00348
-7.06%
$3.48 million $582,290
Dec 1, 2024 $0.00374
+2.57%
$3.74 million $689,629
Nov 30, 2024 $0.00365
+0.35%
$3.65 million $758,719
Nov 29, 2024 $0.00363
+7.37%
$3.63 million $752,774
Nov 28, 2024 $0.00336
-17.51%
$3.39 million $755,584
Nov 27, 2024 $0.00408
+12.51%
$4.08 million $670,654
Nov 26, 2024 $0.00362
-6.10%
$3.59 million $791,574
Nov 25, 2024 $0.00387
-0.45%
$3.87 million $687,406
Nov 24, 2024 $0.00389
-7.33%
$3.91 million $732,044
Nov 23, 2024 $0.00419
-4.68%
$4.19 million $738,661
Nov 22, 2024 $0.0044
+10.71%
$4.4 million $686,748
Nov 21, 2024 $0.00398
+4.87%
$3.98 million $775,991
Nov 20, 2024 $0.00379
-15.33%
$3.79 million $660,771
Nov 19, 2024 $0.00445
-0.67%
$4.45 million $746,648
Nov 18, 2024 $0.00447
+3.49%
$4.47 million $752,721
Nov 17, 2024 $0.00432
-1.61%
$4.32 million $630,644