Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0000731
+0.42%
$73,143 $2,623
May 23, 12 PM $0.0000728
-0.20%
$72,784 $2,626
May 23, 11 AM $0.0000729
+0.04%
$72,875 $2,623
May 23, 10 AM $0.0000727
+0.06%
$72,712 $2,616
May 23, 9 AM $0.0000727
-0.04%
$72,706 $2,619
May 23, 8 AM $0.0000727
-2.22%
$72,697 $2,677
May 23, 7 AM $0.0000746
-0.26%
$74,557 $2,691
May 23, 6 AM $0.0000747
+0.00%
$74,711 $2,690
May 23, 5 AM $0.0000748
+0.00%
$74,828 $2,746
May 18, 2 AM $0.0000802
+0.35%
$80,184 $804
May 18, 1 AM $0.0000801
+0.13%
$80,073 $805
May 18, 12 AM $0.0000798
-0.93%
$79,796 $801
May 17, 11 PM $0.0000809
-0.06%
$80,886 $805
May 17, 10 PM $0.0000813
-0.31%
$81,297 $811
May 17, 3 PM $0.0000813
+0.00%
$81,317 $724
May 17, 4 AM $0.0000791
+2.23%
$79,068 $470
May 17, 3 AM $0.0000771
-0.01%
$77,134 $1,319
May 17, 2 AM $0.0000768
-0.04%
$76,815 $1,314
May 17, 1 AM $0.000077
-0.48%
$77,035 $1,324
May 17, 12 AM $0.0000777
+0.02%
$77,660 $1,328
May 16, 11 PM $0.0000776
-0.12%
$77,568 $1,328
May 16, 10 PM $0.0000776
-0.07%
$77,602 $1,328
May 16, 9 PM $0.0000777
-0.06%
$77,695 $1,691
May 16, 8 PM $0.0000777
-0.16%
$77,649 $1,691
May 16, 7 PM $0.0000778
+0.04%
$77,795 $1,691
May 16, 6 PM $0.0000778
-0.09%
$77,817 $1,694
May 16, 5 PM $0.0000781
+0.05%
$78,129 $1,698
May 16, 4 PM $0.000078
+0.14%
$77,967 $1,694
May 16, 3 PM $0.0000779
+0.25%
$77,879 $2,292
May 16, 2 PM $0.0000777
-0.06%
$77,684 $2,294
May 16, 1 PM $0.0000778
+0.00%
$77,748 $2,294
May 16, 12 PM $0.0000776
-0.12%
$77,554 $2,291
May 16, 11 AM $0.0000776
+0.13%
$77,559 $2,286
May 16, 10 AM $0.0000776
-0.08%
$77,607 $2,292
May 16, 9 AM $0.0000786
-0.18%
$78,587 $2,323
May 16, 8 AM $0.0000787
+0.24%
$78,657 $2,316
May 16, 7 AM $0.0000796
+0.00%
$79,580 $2,453
May 14, 12 AM $0.0000892
+0.00%
$89,232 $682
May 12, 6 PM $0.0000946
+0.00%
$94,641 $1,244
May 12, 5 PM $0.000094
-0.28%
$93,997 $1,248
May 12, 4 PM $0.000094
-0.14%
$94,010 $4,286
May 12, 3 PM $0.0000946
-0.17%
$94,561 $4,324
May 12, 2 PM $0.0000948
-0.30%
$94,754 $5,743
May 12, 1 PM $0.0000953
+0.63%
$95,343 $5,725
May 12, 12 PM $0.000095
+0.18%
$94,997 $5,730
May 12, 11 AM $0.0000951
-0.30%
$95,067 $5,762
May 12, 10 AM $0.0000959
+0.18%
$95,850 $5,781
May 12, 9 AM $0.0000962
-0.02%
$96,195 $5,813
May 12, 8 AM $0.0000966
+0.47%
$96,555 $5,806
May 12, 7 AM $0.0000962
-0.51%
$96,156 $6,220