Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0000828
+0.01%
$82,780 $2,978
May 29, 10 PM $0.0000832
-0.16%
$83,173 $2,657
May 29, 9 PM $0.0000835
-0.19%
$83,531 $2,488
May 29, 8 PM $0.0000835
+0.25%
$83,536 $2,480
May 29, 7 PM $0.0000786
-0.74%
$78,566 $2,356
May 29, 6 PM $0.0000792
+3.90%
$79,195 $2,096
May 29, 5 PM $0.000076
+0.31%
$75,980 $948
May 29, 4 PM $0.0000758
-0.02%
$75,786 $949
May 29, 3 PM $0.0000747
+0.82%
$74,688 $927
May 29, 2 PM $0.0000745
+0.21%
$74,483 $843
May 29, 1 PM $0.0000745
-0.42%
$74,450 $848
May 27, 10 AM $0.0000787
+0.06%
$78,646 $558
May 27, 9 AM $0.0000788
-0.50%
$78,757 $888
May 27, 8 AM $0.0000791
+0.18%
$79,057 $886
May 27, 7 AM $0.0000789
+0.21%
$78,908 $884
May 27, 6 AM $0.0000788
+0.07%
$78,745 $883
May 27, 5 AM $0.0000786
+0.59%
$78,584 $882
May 27, 4 AM $0.0000785
-1.40%
$78,504 $1,841
May 27, 3 AM $0.0000796
-0.90%
$79,591 $1,857
May 27, 2 AM $0.000081
-0.05%
$81,001 $1,594
May 27, 1 AM $0.0000812
+0.02%
$81,220 $1,639
May 27, 12 AM $0.0000809
+0.01%
$80,916 $1,633
May 26, 11 PM $0.0000809
+0.05%
$80,923 $1,632
May 26, 10 PM $0.0000809
-0.25%
$80,898 $1,693
May 26, 9 PM $0.0000811
+0.02%
$81,115 $1,693
May 26, 8 PM $0.0000811
+0.52%
$81,125 $1,687
May 26, 7 PM $0.0000808
-0.29%
$80,822 $1,694
May 26, 6 PM $0.0000808
+0.12%
$80,758 $1,686
May 26, 5 PM $0.0000815
-0.02%
$81,443 $1,703
May 26, 4 PM $0.0000817
-0.30%
$81,659 $1,712
May 26, 3 PM $0.0000824
-0.77%
$82,361 $1,735
May 26, 2 PM $0.0000832
+0.68%
$83,183 $1,727
May 26, 1 PM $0.000083
+0.38%
$83,035 $1,526
May 26, 12 PM $0.0000833
-0.15%
$83,265 $1,536
May 26, 11 AM $0.0000836
+1.54%
$83,565 $1,516
May 26, 10 AM $0.0000814
-0.12%
$81,360 $1,447
May 26, 4 AM $0.0000754
+0.00%
$75,398 $130
May 24, 2 AM $0.0000764
-0.17%
$76,408 $26
May 24, 1 AM $0.0000764
+0.13%
$76,347 $2,364
May 24, 12 AM $0.0000761
-0.19%
$76,123 $2,654
May 23, 11 PM $0.0000761
-0.49%
$76,132 $2,755
May 23, 10 PM $0.0000768
+0.20%
$76,780 $2,760
May 23, 9 PM $0.0000773
+2.49%
$77,246 $2,714
May 23, 8 PM $0.0000751
-0.02%
$75,130 $2,706
May 23, 7 PM $0.000075
+2.32%
$74,973 $2,638
May 23, 6 PM $0.0000745
+0.00%
$74,503 $2,682
May 23, 5 PM $0.0000746
+0.17%
$74,565 $2,680
May 23, 4 PM $0.0000745
+0.35%
$74,489 $2,673
May 23, 3 PM $0.0000744
+0.57%
$74,424 $2,664
May 23, 2 PM $0.0000736
+0.02%
$73,607 $2,650