Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000739
+0.00%
$ -- $ 819
Today, at 1 PM $ 0.000074
-0.04%
$ 73,987 $ 893
Today, at 12 PM $ 0.0000739
+0.00%
$ 73,855 $ 900
Yesterday, at 1 AM $ 0.0000767
+0.01%
$ 76,680 $ 213
Jun 23, 8 PM $ 0.0000755
+0.03%
$ 75,540 $ 239
Jun 23, 3 PM $ 0.0000767
-0.02%
$ 76,693 $ 429
Jun 23, 10 AM $ 0.0000763
+0.01%
$ 76,301 $ 405
Jun 23, 5 AM $ 0.0000788
+0.03%
$ 78,760 $ 377
Jun 22, 7 PM $ 0.0000781
+0.00%
$ 78,134 $ 26
Jun 22, 2 PM $ 0.0000808
+0.00%
$ 80,820 $ 1
Jun 21, 8 PM $ 0.00008
+0.21%
$ 80,030 $ 40
Jun 21, 7 PM $ 0.0000798
+0.15%
$ 79,772 $ 613
Jun 21, 6 PM $ 0.0000798
-0.31%
$ 79,843 $ 616
Jun 21, 5 PM $ 0.0000799
+0.39%
$ 79,911 $ 613
Jun 21, 4 PM $ 0.0000796
-0.08%
$ 79,631 $ 613
Jun 21, 3 PM $ 0.0000796
+0.30%
$ 79,600 $ 611
Jun 21, 2 PM $ 0.0000795
+0.25%
$ 79,451 $ 610
Jun 21, 1 PM $ 0.0000791
+0.70%
$ 79,140 $ 605
Jun 21, 12 PM $ 0.0000787
-0.32%
$ 78,712 $ 637
Jun 21, 11 AM $ 0.0000795
-0.34%
$ 79,470 $ 644
Jun 21, 10 AM $ 0.0000796
+0.51%
$ 79,573 $ 639
Jun 21, 9 AM $ 0.0000786
+0.17%
$ 78,625 $ 634
Jun 21, 8 AM $ 0.0000787
+0.00%
$ 78,719 $ 892
Jun 21, 7 AM $ 0.0000788
+0.10%
$ 78,762 $ 890
Jun 21, 6 AM $ 0.0000786
-0.12%
$ 78,618 $ 891
Jun 21, 5 AM $ 0.000079
-0.39%
$ 78,967 $ 897
Jun 21, 4 AM $ 0.0000792
+0.06%
$ 79,164 $ 895
Jun 21, 3 AM $ 0.0000788
+0.24%
$ 78,842 $ 921
Jun 21, 2 AM $ 0.0000787
+0.36%
$ 78,689 $ 919
Jun 21, 1 AM $ 0.0000787
+0.12%
$ 78,659 $ 921
Jun 21, 12 AM $ 0.0000787
+0.20%
$ 78,687 $ 920
Jun 20, 11 PM $ 0.0000787
-0.31%
$ 78,664 $ 885
Jun 20, 10 PM $ 0.0000774
+0.00%
$ 77,404 $ 869
Jun 2, 11 PM $ 0.0000721
-2.14%
$ 72,105 $ 897
Jun 2, 10 PM $ 0.0000741
-0.48%
$ 74,123 $ 908
Jun 2, 9 PM $ 0.0000741
+0.52%
$ 74,085 $ 899
Jun 2, 8 PM $ 0.0000739
-0.13%
$ 73,897 $ 902
Jun 2, 7 PM $ 0.0000746
-0.32%
$ 74,551 $ 912
Jun 2, 6 PM $ 0.0000754
-0.13%
$ 75,438 $ 921
Jun 2, 5 PM $ 0.0000753
-0.58%
$ 75,295 $ 923
Jun 2, 11 AM $ 0.0000793
-0.04%
$ 79,316 $ 750
Jun 2, 10 AM $ 0.000079
+0.00%
$ 79,021 $ 1,084
Jun 2, 9 AM $ 0.0000795
+0.00%
$ 79,493 $ 1,072
Jun 2, 4 AM $ 0.0000782
+0.00%
$ 78,148 $ 519
Jun 1, 10 PM $ 0.0000774
-0.36%
$ 77,346 $ 748
Jun 1, 9 PM $ 0.0000779
+0.00%
$ 77,862 $ 1,075
Jun 1, 8 PM $ 0.000078
+0.37%
$ 77,963 $ 1,072
Jun 1, 7 PM $ 0.0000776
-0.18%
$ 77,632 $ 1,073
Jun 1, 6 PM $ 0.0000778
+0.25%
$ 77,760 $ 1,071
Jun 1, 5 PM $ 0.0000772
+0.87%
$ 77,191 $ 1,058
Download