Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000861
+0.00%
$86,132 $22
Yesterday $0.0000849
-4.19%
$84,858 $678
Oct 1, 2026 $0.0000884
-1.21%
$-- $608
Sep 30, 2026 $0.0000901
+0.25%
$90,071 $366
Sep 29, 2026 $0.0000903
+2.81%
$90,257 $647
Sep 28, 2026 $0.0000896
-2.08%
$-- $484
Sep 27, 2026 $0.0000919
+2.29%
$91,839 $604
Sep 26, 2026 $0.0000905
-0.11%
$-- $4
Sep 25, 2026 $0.0000907
+3.66%
$90,711 $6
Sep 24, 2026 $0.0000875
+2.46%
$87,534 $12
Sep 23, 2026 $0.0000851
-4.63%
$-- $255
Sep 22, 2026 $0.0000888
-0.82%
$88,798 $23
Sep 21, 2026 $0.0000897
+4.80%
$89,656 $250
Sep 20, 2026 $0.0000843
+0.00%
$84,300 $0
Sep 19, 2026 $0.0000854
-1.64%
$-- $40
Sep 18, 2026 $0.0000866
+11.58%
$86,625 $0
Sep 17, 2026 $0.0000773
+0.83%
$77,285 $11
Sep 16, 2026 $0.0000745
+0.59%
$-- $238
Sep 15, 2026 $0.0000747
-4.78%
$74,706 $176
Sep 14, 2026 $0.0000804
+1.87%
$80,388 $79
Sep 13, 2026 $0.0000785
-0.60%
$78,469 $6
Sep 12, 2026 $0.000079
-0.99%
$-- $214
Sep 11, 2026 $0.0000786
-1.32%
$-- $3,440
Sep 10, 2026 $0.0000786
-1.77%
$78,574 $213
Sep 9, 2026 $0.0000818
-0.24%
$81,790 $488
Sep 8, 2026 $0.0000843
+0.08%
$84,305 $2
Sep 7, 2026 $0.000085
-5.08%
$84,945 $1,545
Sep 6, 2026 $0.0000893
+0.49%
$89,266 $3
Sep 5, 2026 $0.0000874
+0.00%
$87,344 $61
Sep 4, 2026 $0.0000856
-2.17%
$85,611 $69
Sep 3, 2026 $0.0000883
+2.51%
$-- $174
Sep 2, 2026 $0.0000849
-0.92%
$84,858 $69
Sep 1, 2026 $0.000085
-0.68%
$85,032 $1
Aug 31, 2026 $0.0000883
+0.90%
$88,331 $4
Aug 30, 2026 $0.0000887
-8.66%
$88,716 $1,571
Aug 29, 2026 $0.0000967
+5.49%
$96,667 $1,433
Aug 28, 2026 $0.0000912
+5.10%
$91,176 $2,567
Aug 27, 2026 $0.0000874
+7.19%
$87,395 $114
Aug 26, 2026 $0.000082
+6.09%
$81,940 $44
Aug 25, 2026 $0.0000784
-2.91%
$78,428 $43
Aug 24, 2026 $0.0000762
+3.29%
$-- $345
Aug 23, 2026 $0.0000748
+1.66%
$-- $7
Aug 22, 2026 $0.0000735
+0.47%
$73,521 $2,703
Aug 21, 2026 $0.0000691
+1.40%
$69,062 $219
Aug 20, 2026 $0.0000652
-3.18%
$65,233 $522
Aug 19, 2026 $0.0000638
+8.88%
$63,793 $622
Aug 17, 2026 $0.0000578
+0.11%
$57,763 $0
Aug 16, 2026 $0.0000574
+0.04%
$-- $1
Aug 15, 2026 $0.0000575
-1.84%
$57,504 $250
Aug 14, 2026 $0.000059
+0.00%
$-- $218
Download