Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0₉18
+0.00%
$46,522 $796
Yesterday, at 7 PM $0.0₉18
+0.00%
$46,522 $796
Yesterday, at 11 AM $0.0₉179
+0.30%
$46,233 $870
Yesterday, at 7 AM $0.0₉177
+0.00%
$45,779 $1,479
Yesterday, at 1 AM $0.0₉179
+3.81%
$45,335 $945
Sep 21, 5 PM $0.0₉17
+0.00%
$43,056 $653
Sep 21, 9 AM $0.0₉165
+2.21%
$41,296 $18
Sep 20, 9 PM $0.0₉153
+0.00%
$38,344 $12
Sep 20, 9 AM $0.0₉151
+0.00%
$37,748 $6
Sep 19, 10 PM $0.0₉153
+0.00%
$38,327 $20
Sep 19, 12 PM $0.0₉154
+0.00%
$38,593 $21
Sep 19, 6 AM $0.0₉154
+0.00%
$38,394 $5
Sep 19, 4 AM $0.0₉153
+0.00%
$38,320 $7
Sep 18, 5 PM $0.0₉152
+0.00%
$37,968 $13
Sep 18, 8 AM $0.0₉146
+0.00%
$36,576 $13
Sep 18, 5 AM $0.0₉145
+0.00%
$36,331 $26
Sep 17, 7 PM $0.0₉144
+0.00%
$35,893 $36
Sep 17, 6 PM $0.0₉144
+0.00%
$36,034 $30
Sep 17, 7 AM $0.0₉143
+0.03%
$35,827 $44
Sep 17, 1 AM $0.0₉142
+0.00%
$35,528 $39
Sep 16, 5 PM $0.0₉14
+0.00%
$34,938 $27
Sep 16, 1 PM $0.0₉141
+0.00%
$35,187 $45
Sep 16, 3 AM $0.0₉141
+0.00%
$35,155 $44
Sep 16, 2 AM $0.0₉141
+0.00%
$35,223 $30
Sep 16, 12 AM $0.0₉141
+0.00%
$35,142 $24
Sep 15, 8 PM $0.0₉141
+0.00%
$35,292 $22
Sep 14, 12 PM $0.0₉147
+0.00%
$36,820 $55
Sep 14, 9 AM $0.0₉148
+0.00%
$37,105 $15
Sep 13, 8 PM $0.0₉148
+0.00%
$36,972 $44
Sep 13, 8 AM $0.0₉148
+0.00%
$36,872 $44
Sep 13, 6 AM $0.0₉148
+0.00%
$37,031 $3
Sep 12, 6 PM $0.0₉148
+0.00%
$36,944 $197
Sep 12, 1 PM $0.0₉149
+0.00%
$37,164 $196
Sep 12, 4 AM $0.0₉147
+0.00%
$36,977 $98
Sep 12, 12 AM $0.0₉148
+0.00%
$37,291 $16
Sep 11, 11 AM $0.0₉146
+0.00%
$36,713 $34
Sep 11, 3 AM $0.0₉146
+0.00%
$36,586 $29
Sep 10, 11 PM $0.0₉145
+0.00%
$36,551 $79
Sep 10, 3 PM $0.0₉145
+0.00%
$36,507 $82
Sep 10, 1 PM $0.0₉144
+0.00%
$36,175 $64
Sep 10, 5 AM $0.0₉147
+0.00%
$36,981 $57
Sep 10, 2 AM $0.0₉147
+0.21%
$36,822 $50
Sep 10, 1 AM $0.0₉146
+0.00%
$36,739 $141
Sep 9, 6 PM $0.0₉148
+0.02%
$37,235 $141
Sep 9, 4 AM $0.0₉149
+0.00%
$37,494 $323
Sep 9, 1 AM $0.0₉148
+0.00%
$37,381 $186
Sep 8, 11 PM $0.0₉149
+0.00%
$37,695 $184
Sep 8, 3 PM $0.0₉149
+0.00%
$37,520 $199
Sep 8, 11 AM $0.0₉149
+0.00%
$37,313 $128
Sep 8, 10 AM $0.0₉148
+0.39%
$37,266 $55
Download