Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₉18
+0.00%
$46,522 $796
Yesterday $0.0₉18
+4.45%
$46,522 $796
Sep 21, 2026 $0.0₉17
+4.93%
$-- $653
Sep 20, 2026 $0.0₉153
+1.55%
$38,344 $12
Sep 19, 2026 $0.0₉153
+0.06%
$38,327 $20
Sep 18, 2026 $0.0₉152
+4.51%
$-- $13
Sep 17, 2026 $0.0₉144
+1.00%
$35,893 $36
Sep 16, 2026 $0.0₉14
-0.56%
$-- $27
Sep 15, 2026 $0.0₉141
+0.00%
$35,292 $22
Sep 14, 2026 $0.0₉147
-0.77%
$-- $55
Sep 13, 2026 $0.0₉148
-0.26%
$36,972 $44
Sep 12, 2026 $0.0₉148
-0.41%
$36,944 $197
Sep 11, 2026 $0.0₉146
+0.38%
$-- $34
Sep 10, 2026 $0.0₉145
-0.53%
$36,551 $79
Sep 9, 2026 $0.0₉148
-0.03%
$37,235 $141
Sep 8, 2026 $0.0₉149
+2.27%
$37,695 $184
Sep 7, 2026 $0.0₉148
-3.28%
$-- $359
Sep 6, 2026 $0.0₉152
+0.00%
$-- $5
Sep 5, 2026 $0.0₉149
+0.00%
$-- $31
Sep 4, 2026 $0.0₉149
-2.08%
$37,686 $312
Sep 3, 2026 $0.0₉156
+2.94%
$40,189 $32
Sep 2, 2026 $0.0₉152
+0.45%
$39,036 $237
Sep 1, 2026 $0.0₉157
-2.61%
$40,520 $8
Aug 31, 2026 $0.0₉16
-0.08%
$41,498 $660
Aug 30, 2026 $0.0₉169
+1.05%
$44,487 $144
Aug 29, 2026 $0.0₉169
-0.87%
$44,808 $194
Aug 28, 2026 $0.0₉175
-0.05%
$-- $505
Aug 27, 2026 $0.0₉173
+0.05%
$45,716 $178
Aug 26, 2026 $0.0₉172
+1.61%
$45,313 $3
Aug 25, 2026 $0.0₉171
-1.59%
$-- $207
Aug 23, 2026 $0.0₉169
+1.39%
$44,265 $9
Aug 22, 2026 $0.0₉166
-3.62%
$-- $138
Aug 21, 2026 $0.0₉168
+4.08%
$44,137 $375
Aug 20, 2026 $0.0₉164
+4.26%
$43,624 $403
Aug 19, 2026 $0.0₉138
+0.49%
$-- $593
Aug 18, 2026 $0.0₉137
-4.57%
$37,011 $47
Aug 17, 2026 $0.0₉144
-0.08%
$39,060 $7
Aug 15, 2026 $0.0₉143
+0.00%
$-- $5
Aug 12, 2026 $0.0₉142
-0.73%
$38,504 $123
Aug 11, 2026 $0.0₉145
+0.48%
$-- $11
Aug 10, 2026 $0.0₉144
-2.41%
$39,002 $2,225
Aug 8, 2026 $0.0₉152
+0.72%
$-- $168
Aug 6, 2026 $0.0₉148
-0.44%
$-- $174
Aug 5, 2026 $0.0₉148
+3.31%
$40,335 $198
Aug 4, 2026 $0.0₉144
-1.84%
$-- $343
Aug 3, 2026 $0.0₉148
+0.39%
$40,544 $873
Aug 2, 2026 $0.0₉153
+0.00%
$42,667 $5
Aug 1, 2026 $0.0₉16
+0.06%
$-- $150
Jul 30, 2026 $0.0₉167
-0.09%
$-- $395
Jul 28, 2026 $0.0₉163
-2.68%
$-- $442
Download