Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0₉188
-1.01%
$55,472 $404
Jun 6, 8 AM $0.0₉19
+0.69%
$56,126 $408
Jun 6, 7 AM $0.0₉189
+1.05%
$55,721 $406
Jun 6, 6 AM $0.0₉187
-0.18%
$55,253 $402
Jun 6, 5 AM $0.0₉188
+2.63%
$55,332 $403
Jun 6, 4 AM $0.0₉183
-2.55%
$53,914 $393
Jun 6, 3 AM $0.0₉188
-0.92%
$55,291 $403
Jun 6, 2 AM $0.0₉19
-0.07%
$56,001 $406
Jun 6, 1 AM $0.0₉19
-0.66%
$56,024 $408
Jun 6, 12 AM $0.0₉191
+0.77%
$56,367 $411
Jun 5, 11 PM $0.0₉19
-1.27%
$56,559 $407
Jun 5, 10 PM $0.0₉192
-0.75%
$57,279 $412
Jun 5, 9 PM $0.0₉194
+0.71%
$57,837 $415
Jun 5, 8 PM $0.0₉192
+1.78%
$57,337 $413
Jun 5, 7 PM $0.0₉189
+1.33%
$56,303 $405
Jun 5, 6 PM $0.0₉187
-2.35%
$55,698 $400
Jun 5, 5 PM $0.0₉191
-0.98%
$57,049 $410
Jun 5, 4 PM $0.0₉192
+1.07%
$57,334 $415
Jun 5, 3 PM $0.0₉19
-0.93%
$56,748 $408
Jun 5, 2 PM $0.0₉192
-1.39%
$57,352 $412
Jun 5, 1 PM $0.0₉196
-1.26%
$58,569 $418
Jun 5, 12 PM $0.0₉199
-0.62%
$59,283 $427
Jun 5, 11 AM $0.0₉2
-0.36%
$59,767 $429
Jun 5, 10 AM $0.0₉201
-0.36%
$59,985 $432
Jun 5, 9 AM $0.0₉202
+1.02%
$60,170 $433
Jun 5, 8 AM $0.0₉2
-0.65%
$59,614 $429
Jun 5, 7 AM $0.0₉197
-2.52%
$58,823 $432
Jun 5, 6 AM $0.0₉202
-1.81%
$60,330 $1,440
Jun 5, 5 AM $0.0₉207
-2.32%
$61,767 $1,544
Jun 5, 4 AM $0.0₉211
+0.35%
$63,013 $1,587
Jun 5, 3 AM $0.0₉211
-0.34%
$62,842 $1,582
Jun 5, 2 AM $0.0₉212
-0.96%
$63,245 $1,505
Jun 5, 1 AM $0.0₉214
-0.37%
$63,888 $1,685
Jun 5, 12 AM $0.0₉215
-0.27%
$64,297 $1,691
Jun 4, 11 PM $0.0₉216
+0.19%
$64,336 $1,700
Jun 4, 10 PM $0.0₉215
-0.03%
$64,131 $1,695
Jun 4, 9 PM $0.0₉215
+0.29%
$64,221 $1,694
Jun 4, 8 PM $0.0₉215
-0.91%
$63,991 $1,701
Jun 4, 7 PM $0.0₉217
-0.08%
$64,591 $1,543
Jun 4, 6 PM $0.0₉217
+0.50%
$64,632 $1,544
Jun 4, 5 PM $0.0₉215
-0.53%
$64,115 $1,662
Jun 4, 4 PM $0.0₉217
+0.02%
$64,578 $1,666
Jun 4, 3 PM $0.0₉216
+0.03%
$64,471 $1,669
Jun 4, 2 PM $0.0₉216
-0.69%
$64,325 $1,666
Jun 4, 1 PM $0.0₉217
+0.70%
$64,681 $1,673
Jun 4, 12 PM $0.0₉216
+1.03%
$64,280 $1,671
Jun 4, 11 AM $0.0₉213
+0.75%
$63,612 $1,648
Jun 4, 10 AM $0.0₉212
-1.34%
$63,192 $1,636
Jun 4, 9 AM $0.0₉214
-0.38%
$63,883 $1,658
Jun 4, 8 AM $0.0₉215
-0.97%
$64,058 $1,669