Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0₈712
-5.81%
$2.95 million $7.16 million
Jul 27, 2025 $0.0₈756
-12.51%
$3.13 million $6.64 million
Jul 26, 2025 $0.0₈863
+27.03%
$3.59 million $7.02 million
Jul 25, 2025 $0.0₈677
-3.73%
$2.8 million $8.19 million
Jul 24, 2025 $0.0₈709
+1.43%
$2.94 million $6.87 million
Jul 23, 2025 $0.0₈699
-14.50%
$2.89 million $6.6 million
Jul 22, 2025 $0.0₈815
+15.06%
$3.37 million $7.61 million
Jul 21, 2025 $0.0₈709
-6.69%
$2.93 million $7.09 million
Jul 20, 2025 $0.0₈76
-16.17%
$3.14 million $7.06 million
Jul 19, 2025 $0.0₈906
+50.87%
$3.75 million $7.52 million
Jul 18, 2025 $0.0₈601
+6.82%
$2.49 million $8.27 million
Jul 17, 2025 $0.0₈562
-5.74%
$2.33 million $8.21 million
Jul 16, 2025 $0.0₈596
+7.56%
$2.47 million $8.56 million
Jul 15, 2025 $0.0₈559
-8.42%
$2.32 million $7.69 million
Jul 14, 2025 $0.0₈611
+4.80%
$2.53 million $6.88 million
Jul 13, 2025 $0.0₈583
-15.24%
$2.41 million $6.66 million
Jul 12, 2025 $0.0₈692
-15.89%
$2.86 million $7.55 million
Jul 11, 2025 $0.0₈823
-3.76%
$3.4 million $6.8 million
Jul 10, 2025 $0.0₈924
+10.01%
$3.77 million $7.76 million
Jul 9, 2025 $0.0₈839
+1.48%
$3.47 million $7.9 million
Jul 8, 2025 $0.0₈827
-3.59%
$3.42 million $7.8 million
Jul 7, 2025 $0.0₈858
-19.15%
$3.55 million $7.29 million
Jul 6, 2025 $0.0₇106
+14.95%
$4.39 million $7.16 million
Jul 5, 2025 $0.0₈923
-4.87%
$3.82 million $7.15 million
Jul 4, 2025 $0.0₈97
-17.98%
$4.02 million $6.1 million
Jul 3, 2025 $0.0₇118
-15.36%
$4.9 million $4.16 million
Jul 2, 2025 $0.0₇14
-2.61%
$5.79 million $4.49 million
Jul 1, 2025 $0.0₇133
-14.90%
$5.94 million $3.34 million
Jun 30, 2025 $0.0₇156
-10.62%
$6.47 million $2.97 million
Jun 29, 2025 $0.0₇175
-19.90%
$7.24 million $2.99 million
Jun 28, 2025 $0.0₇219
+7.47%
$9.07 million $4.13 million
Jun 27, 2025 $0.0₇203
+140.54%
$8.41 million $7.04 million
Jun 26, 2025 $0.0₈845
+0.63%
$3.5 million $7.98 million
Jun 25, 2025 $0.0₈839
-17.42%
$3.47 million $8.1 million
Jun 24, 2025 $0.0₇102
+12.66%
$4.21 million $7.16 million
Jun 23, 2025 $0.0₈902
+2.49%
$3.73 million $8.57 million
Jun 22, 2025 $0.0₈88
-21.47%
$3.64 million $5.73 million
Jun 21, 2025 $0.0₇112
-23.40%
$4.64 million $4.07 million
Jun 20, 2025 $0.0₇146
-11.64%
$6.06 million $3.16 million
Jun 19, 2025 $0.0₇166
+7.22%
$6.85 million $3.33 million
Jun 18, 2025 $0.0₇154
-40.21%
$6.39 million $6.02 million
Jun 17, 2025 $0.0₇259
-26.57%
$10.7 million $2.11 million
Jun 16, 2025 $0.0₇352
-24.65%
$14.58 million $3.42 million
Jun 15, 2025 $0.0₇47
+8.32%
$19.43 million $1.98 million
Jun 14, 2025 $0.0₇433
+29.59%
$17.94 million $2.04 million
Jun 13, 2025 $0.0₇334
-9.76%
$13.84 million $2.19 million
Jun 12, 2025 $0.0₇371
-22.77%
$15.34 million $3.13 million
Jun 11, 2025 $0.0₇328
-49.56%
$13.58 million $6.88 million
Jun 10, 2025 $0.0₇651
-35.10%
$26.92 million $6.32 million
Jun 9, 2025 $0.0₆1
+19.83%
$41.48 million $3.27 million