Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0₈712
-5.81%
$2.95 million $7.16 million
Jul 27, 2025 $0.0₈756
-12.51%
$3.13 million $6.64 million
Jul 26, 2025 $0.0₈863
+27.03%
$3.59 million $7.02 million
Jul 25, 2025 $0.0₈677
-3.73%
$2.8 million $8.19 million
Jul 24, 2025 $0.0₈709
+1.43%
$2.94 million $6.87 million
Jul 23, 2025 $0.0₈699
-14.50%
$2.89 million $6.6 million
Jul 22, 2025 $0.0₈815
+15.06%
$3.37 million $7.61 million
Jul 21, 2025 $0.0₈709
-6.69%
$2.93 million $7.09 million
Jul 20, 2025 $0.0₈76
-16.17%
$3.14 million $7.06 million
Jul 19, 2025 $0.0₈906
+50.87%
$3.75 million $7.52 million
Jul 18, 2025 $0.0₈601
+6.82%
$2.49 million $8.27 million
Jul 17, 2025 $0.0₈562
-5.74%
$2.33 million $8.21 million
Jul 16, 2025 $0.0₈596
+7.56%
$2.47 million $8.56 million
Jul 15, 2025 $0.0₈559
-8.42%
$2.32 million $7.69 million
Jul 14, 2025 $0.0₈611
+4.80%
$2.53 million $6.88 million
Jul 13, 2025 $0.0₈583
-15.24%
$2.41 million $6.66 million
Jul 12, 2025 $0.0₈692
-15.89%
$2.86 million $7.55 million
Jul 11, 2025 $0.0₈823
-3.76%
$3.4 million $6.8 million
Jul 10, 2025 $0.0₈924
+10.01%
$3.77 million $7.76 million
Jul 9, 2025 $0.0₈839
+1.48%
$3.47 million $7.9 million
Jul 8, 2025 $0.0₈827
-3.59%
$3.42 million $7.8 million
Jul 7, 2025 $0.0₈858
-19.15%
$3.55 million $7.29 million
Jul 6, 2025 $0.0₇106
+14.95%
$4.39 million $7.16 million
Jul 5, 2025 $0.0₈923
-4.87%
$3.82 million $7.15 million
Jul 4, 2025 $0.0₈97
-17.98%
$4.02 million $6.1 million
Jul 3, 2025 $0.0₇118
-15.36%
$4.9 million $4.16 million
Jul 2, 2025 $0.0₇14
-2.61%
$5.79 million $4.49 million
Jul 1, 2025 $0.0₇133
-14.90%
$5.94 million $3.34 million
Jun 30, 2025 $0.0₇156
-10.62%
$6.47 million $2.97 million
Jun 29, 2025 $0.0₇175
-19.90%
$7.24 million $2.99 million
Jun 28, 2025 $0.0₇219
+7.47%
$9.07 million $4.13 million
Jun 27, 2025 $0.0₇203
+140.54%
$8.41 million $7.04 million
Jun 26, 2025 $0.0₈845
+0.63%
$3.5 million $7.98 million
Jun 25, 2025 $0.0₈839
-17.42%
$3.47 million $8.1 million
Jun 24, 2025 $0.0₇102
+12.66%
$4.21 million $7.16 million
Jun 23, 2025 $0.0₈902
+2.49%
$3.73 million $8.57 million
Jun 22, 2025 $0.0₈88
-21.47%
$3.64 million $5.73 million
Jun 21, 2025 $0.0₇112
-23.40%
$4.64 million $4.07 million
Jun 20, 2025 $0.0₇146
-11.64%
$6.06 million $3.16 million
Jun 19, 2025 $0.0₇166
+7.22%
$6.85 million $3.33 million
Jun 18, 2025 $0.0₇154
-40.21%
$6.39 million $6.02 million
Jun 17, 2025 $0.0₇259
-26.57%
$10.7 million $2.11 million
Jun 16, 2025 $0.0₇352
-24.65%
$14.58 million $3.42 million
Jun 15, 2025 $0.0₇47
+8.32%
$19.43 million $1.98 million
Jun 14, 2025 $0.0₇433
+29.59%
$17.94 million $2.04 million
Jun 13, 2025 $0.0₇334
-9.76%
$13.84 million $2.19 million
Jun 12, 2025 $0.0₇371
-22.77%
$15.34 million $3.13 million
Jun 11, 2025 $0.0₇328
-49.56%
$13.58 million $6.88 million
Jun 10, 2025 $0.0₇651
-35.10%
$26.92 million $6.32 million
Jun 9, 2025 $0.0₆1
+19.83%
$41.48 million $3.27 million