Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0₉373
+5.68%
$156,924 $2.35 million
Nov 4, 2025 $0.0₉356
-4.83%
$149,750 $2.22 million
Nov 3, 2025 $0.0₉374
-17.38%
$157,345 $2.05 million
Nov 2, 2025 $0.0₉453
+12.65%
$186,409 $2.55 million
Nov 1, 2025 $0.0₉402
+7.46%
$168,415 $2.7 million
Oct 31, 2025 $0.0₉391
-9.71%
$156,260 $2.66 million
Oct 30, 2025 $0.0₉428
-10.03%
$180,647 $2.81 million
Oct 29, 2025 $0.0₉472
-20.68%
$196,318 $2.51 million
Oct 28, 2025 $0.0₉619
-12.23%
$247,512 $2.57 million
Oct 27, 2025 $0.0₉705
+12.25%
$292,910 $2.61 million
Oct 26, 2025 $0.0₉613
-0.05%
$254,725 $2.6 million
Oct 25, 2025 $0.0₉613
-12.77%
$254,854 $2.73 million
Oct 24, 2025 $0.0₉714
+46.21%
$292,176 $2.52 million
Oct 23, 2025 $0.0₉476
-8.55%
$202,958 $2.5 million
Oct 22, 2025 $0.0₉524
-12.80%
$215,746 $2.24 million
Oct 21, 2025 $0.0₉608
-12.13%
$249,062 $2.36 million
Oct 20, 2025 $0.0₉697
-23.66%
$298,283 $2.32 million
Oct 19, 2025 $0.0₉937
+1.62%
$376,757 $2.35 million
Oct 18, 2025 $0.0₉937
+10.26%
$388,580 $2.31 million
Oct 17, 2025 $0.0₉88
-7.56%
$351,971 $2.34 million
Oct 16, 2025 $0.0₉995
-13.85%
$389,998 $2.26 million
Oct 15, 2025 $0.0₈114
-4.04%
$478,231 $2.26 million
Oct 14, 2025 $0.0₈121
-4.52%
$490,117 $5.59 million
Oct 13, 2025 $0.0₈127
-6.90%
$523,983 $9.84 million
Oct 12, 2025 $0.0₈135
+10.02%
$557,030 $10.79 million
Oct 11, 2025 $0.0₈122
-16.58%
$506,291 $10.58 million
Oct 10, 2025 $0.0₈148
-6.37%
$613,082 $10.36 million
Oct 9, 2025 $0.0₈158
+1.09%
$654,791 $10.06 million
Oct 8, 2025 $0.0₈156
+2.37%
$647,722 $10.11 million
Oct 7, 2025 $0.0₈153
-4.74%
$632,830 $10.03 million
Oct 6, 2025 $0.0₈161
-5.36%
$664,304 $9.59 million
Oct 5, 2025 $0.0₈17
+10.70%
$701,942 $9.63 million
Oct 4, 2025 $0.0₈153
-0.84%
$634,074 $9.52 million
Oct 3, 2025 $0.0₈156
-5.62%
$639,472 $9.94 million
Oct 2, 2025 $0.0₈165
+2.88%
$683,701 $9.02 million
Oct 1, 2025 $0.0₈159
+1.33%
$664,547 $8.94 million
Sep 30, 2025 $0.0₈156
+1.33%
$651,023 $10.36 million
Sep 29, 2025 $0.0₈153
+4.76%
$634,915 $10.09 million
Sep 28, 2025 $0.0₈147
+1.57%
$606,060 $10.46 million
Sep 27, 2025 $0.0₈145
+3.27%
$600,775 $9.64 million
Sep 26, 2025 $0.0₈14
-3.52%
$581,745 $10.03 million
Sep 25, 2025 $0.0₈145
-3.68%
$597,920 $10.8 million
Sep 24, 2025 $0.0₈149
-7.11%
$616,102 $10.5 million
Sep 23, 2025 $0.0₈161
-6.67%
$663,259 $9.28 million
Sep 22, 2025 $0.0₈169
-11.97%
$713,291 $10.42 million
Sep 21, 2025 $0.0₈193
-2.23%
$793,587 $10.01 million
Sep 20, 2025 $0.0₈197
-0.85%
$817,229 $10.61 million
Sep 19, 2025 $0.0₈2
-4.52%
$823,407 $9.52 million
Sep 18, 2025 $0.0₈21
-2.05%
$865,653 $5.15 million
Sep 17, 2025 $0.0₈214
+1.71%
$888,117 $9.6 million