Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0₉193
+0.59%
$50,343 $780,009
Dec 24, 2025 $0.0₉187
-4.97%
$50,012 $868,925
Dec 23, 2025 $0.0₉197
+6.42%
$50,769 $944,143
Dec 22, 2025 $0.0₉185
-0.48%
$48,357 $1.05 million
Dec 21, 2025 $0.0₉187
-2.04%
$48,613 $9,569
Dec 20, 2025 $0.0₉196
-0.48%
$49,658 $7,308
Dec 19, 2025 $0.0₉196
-5.26%
$51,286 $6,750
Dec 18, 2025 $0.0₉212
-0.81%
$56,299 $1,689
Dec 17, 2025 $0.0₉218
-12.07%
$60,568 $2.09 million
Dec 16, 2025 $0.0₉249
-4.06%
$72,161 $1.99 million
Dec 15, 2025 $0.0₉256
-7.91%
$73,363 $2.06 million
Dec 14, 2025 $0.0₉276
-2.79%
$79,648 $2 million
Dec 13, 2025 $0.0₉277
-2.13%
$81,415 $1.98 million
Dec 12, 2025 $0.0₉283
-3.08%
$84,460 $2.03 million
Dec 11, 2025 $0.0₉292
-22.74%
$87,146 $1.98 million
Dec 10, 2025 $0.0₉368
+4.25%
$109,823 $2.07 million
Dec 9, 2025 $0.0₉353
+0.86%
$105,345 $2.36 million
Dec 8, 2025 $0.0₉349
+0.87%
$104,144 $1.85 million
Dec 7, 2025 $0.0₉346
-0.58%
$104,440 $2.13 million
Dec 6, 2025 $0.0₉358
+1.70%
$108,071 $2.29 million
Dec 5, 2025 $0.0₉362
-0.56%
$109,155 $2.35 million
Dec 4, 2025 $0.0₉374
-15.93%
$116,705 $2.39 million
Dec 3, 2025 $0.0₉445
+3.47%
$135,460 $2.45 million
Dec 2, 2025 $0.0₉43
+17.48%
$132,001 $2.4 million
Dec 1, 2025 $0.0₉366
-0.54%
$111,632 $2.1 million
Nov 30, 2025 $0.0₉38
+4.96%
$112,873 $2.35 million
Nov 29, 2025 $0.0₉372
-1.57%
$111,041 $2.11 million
Nov 28, 2025 $0.0₉38
-3.56%
$113,210 $2.39 million
Nov 27, 2025 $0.0₉394
+12.57%
$114,964 $2.3 million
Nov 26, 2025 $0.0₉346
+4.85%
$143,047 $2.28 million
Nov 25, 2025 $0.0₉332
+1.85%
$138,817 $2.28 million
Nov 24, 2025 $0.0₉324
+10.57%
$133,848 $2.28 million
Nov 23, 2025 $0.0₉304
+8.18%
$123,262 $2.22 million
Nov 22, 2025 $0.0₉283
+2.89%
$118,628 $2.27 million
Nov 21, 2025 $0.0₉277
-0.35%
$118,633 $2.04 million
Nov 20, 2025 $0.0₉275
-5.82%
$115,685 $2.27 million
Nov 19, 2025 $0.0₉292
-9.59%
$119,055 $2.24 million
Nov 18, 2025 $0.0₉325
+8.27%
$132,970 $2.3 million
Nov 17, 2025 $0.0₉3
-2.52%
$127,886 $2.31 million
Nov 16, 2025 $0.0₉3
-14.29%
$129,501 $2.02 million
Nov 15, 2025 $0.0₉354
+8.21%
$148,078 $2.32 million
Nov 14, 2025 $0.0₉332
-11.20%
$138,067 $2.1 million
Nov 13, 2025 $0.0₉381
-1.30%
$153,191 $2.37 million
Nov 12, 2025 $0.0₉388
+4.57%
$166,161 $2.31 million
Nov 11, 2025 $0.0₉371
-3.13%
$156,098 $2.36 million
Nov 10, 2025 $0.0₉383
+2.68%
$161,137 $2.41 million
Nov 9, 2025 $0.0₉373
+1.08%
$156,934 $2.39 million
Nov 8, 2025 $0.0₉369
-1.61%
$155,257 $2.36 million
Nov 7, 2025 $0.0₉375
+3.31%
$157,798 $2.39 million
Nov 6, 2025 $0.0₉363
-2.67%
$152,740 $2.39 million