Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0₉172
+0.00%
$49,764 $11
Jul 12, 12 PM $0.0₉173
+0.00%
$49,987 $272
Jul 12, 10 AM $0.0₉172
+0.00%
$49,861 $270
Jul 12, 3 AM $0.0₉173
+0.00%
$50,110 $384
Jul 11, 8 PM $0.0₉175
+0.00%
$50,541 $128
Jul 11, 7 PM $0.0₉178
+0.00%
$51,579 $118
Jul 11, 6 AM $0.0₉177
+0.00%
$51,038 $89
Jul 10, 9 PM $0.0₉178
+0.00%
$51,365 $90
Jul 10, 8 PM $0.0₉177
+0.00%
$51,285 $109
Jul 10, 5 PM $0.0₉177
+0.00%
$51,248 $108
Jul 10, 10 AM $0.0₉178
+0.00%
$51,455 $116
Jul 10, 8 AM $0.0₉176
+0.00%
$50,830 $79
Jul 10, 7 AM $0.0₉175
+0.00%
$50,628 $41
Jul 9, 11 PM $0.0₉172
+0.00%
$49,666 $36
Jul 9, 9 PM $0.0₉172
+0.00%
$49,746 $17
Jul 9, 2 PM $0.0₉172
+0.00%
$49,738 $392
Jul 9, 9 AM $0.0₉173
+0.00%
$50,031 $385
Jul 8, 7 PM $0.0₉171
-0.16%
$49,483 $376
Jul 8, 6 PM $0.0₉174
+0.00%
$50,301 $7
Jul 8, 5 AM $0.0₉173
+0.00%
$49,877 $141
Jul 8, 1 AM $0.0₉173
+0.00%
$49,892 $137
Jul 7, 1 PM $0.0₉175
+0.00%
$50,398 $89
Jul 7, 8 AM $0.0₉172
+0.00%
$49,649 $127
Jul 6, 6 PM $0.0₉174
+0.00%
$50,288 $156
Jul 6, 2 PM $0.0₉17
+0.00%
$49,229 $146
Jul 6, 1 PM $0.0₉169
+0.00%
$48,797 $91
Jul 2, 9 PM $0.0₉165
+0.00%
$47,509 $90
Jul 1, 2 AM $0.0₉154
+0.00%
$44,860 $784
Jun 30, 6 AM $0.0₉161
+0.00%
$47,284 $437
Jun 29, 9 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 8 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 7 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 6 AM $0.0₉1
+0.00%
$29,371 $1
Jun 27, 10 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 9 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 8 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 7 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 6 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 5 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 4 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 3 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 2 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 1 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 12 AM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 11 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 10 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 9 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 8 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 7 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 6 PM $0.0₉1
+0.00%
$29,515 $0