Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 PM $0.0₉275
+1.67%
$83,217 $1,790
Mar 14, 10 PM $0.0₉277
+0.17%
$83,945 $3,109
Mar 14, 9 PM $0.0₉277
+0.04%
$83,790 $3,114
Mar 14, 8 PM $0.0₉276
+0.39%
$83,726 $3,112
Mar 14, 7 PM $0.0₉276
-0.28%
$83,437 $3,095
Mar 14, 6 PM $0.0₉276
+0.11%
$83,657 $2,891
Mar 14, 5 PM $0.0₉276
-0.14%
$83,576 $2,887
Mar 14, 4 PM $0.0₉276
+0.13%
$83,675 $2,892
Mar 14, 3 PM $0.0₉276
+0.07%
$83,551 $2,887
Mar 14, 2 PM $0.0₉276
-0.29%
$83,467 $3,082
Mar 14, 1 PM $0.0₉276
+0.44%
$83,665 $3,089
Mar 14, 12 PM $0.0₉275
-0.31%
$83,297 $3,085
Mar 14, 11 AM $0.0₉276
+0.45%
$83,607 $3,084
Mar 14, 10 AM $0.0₉275
+0.21%
$83,212 $3,073
Mar 14, 9 AM $0.0₉274
-0.31%
$83,008 $3,075
Mar 14, 8 AM $0.0₉275
-0.50%
$83,262 $3,083
Mar 14, 7 AM $0.0₉276
-0.01%
$83,687 $2,904
Mar 14, 6 AM $0.0₉276
-0.64%
$83,692 $2,904
Mar 14, 5 AM $0.0₉278
-0.05%
$84,176 $2,919
Mar 14, 4 AM $0.0₉279
+2.70%
$84,464 $2,918
Mar 14, 3 AM $0.0₉271
+0.14%
$82,140 $5,144
Mar 14, 2 AM $0.0₉271
+0.05%
$82,002 $5,128
Mar 14, 1 AM $0.0₉271
+0.18%
$81,951 $5,123
Mar 14, 12 AM $0.0₉27
+3.68%
$81,632 $5,114
Mar 13, 11 PM $0.0₉247
+0.19%
$74,609 $3,125
Mar 13, 10 PM $0.0₉246
-0.08%
$74,404 $5,082
Mar 13, 7 PM $0.0₉264
+0.42%
$79,847 $4,780
Mar 13, 6 PM $0.0₉263
-0.42%
$79,504 $4,257
Mar 13, 5 PM $0.0₉264
-1.23%
$79,847 $4,270
Mar 13, 4 PM $0.0₉268
+1.27%
$80,842 $4,315
Mar 13, 3 PM $0.0₉265
-0.70%
$80,107 $4,304
Mar 13, 2 PM $0.0₉268
-1.19%
$81,031 $4,329
Mar 13, 1 PM $0.0₉271
+1.25%
$81,990 $4,367
Mar 13, 12 PM $0.0₉268
+1.82%
$80,934 $4,321
Mar 13, 11 AM $0.0₉263
-1.02%
$79,484 $4,277
Mar 13, 10 AM $0.0₉266
+0.35%
$80,338 $4,285
Mar 13, 9 AM $0.0₉265
-5.26%
$80,060 $4,268
Mar 13, 8 AM $0.0₉259
-0.57%
$78,223 $1,835
Mar 13, 7 AM $0.0₉243
-0.14%
$73,551 $1,209
Mar 13, 6 AM $0.0₉264
+0.00%
$79,919 $2,804
Mar 13, 5 AM $0.0₉257
+4.16%
$77,805 $2,813
Mar 13, 4 AM $0.0₉247
-0.19%
$74,730 $1,218
Mar 13, 3 AM $0.0₉247
+1.24%
$74,756 $1,221
Mar 13, 2 AM $0.0₉244
-0.81%
$73,878 $1,209
Mar 13, 1 AM $0.0₉247
+0.37%
$74,500 $1,218
Mar 13, 12 AM $0.0₉247
+1.92%
$74,674 $1,214
Mar 12, 11 PM $0.0₉243
-5.42%
$73,335 $1,193
Mar 12, 10 PM $0.0₉256
-0.36%
$77,469 $842
Mar 12, 9 PM $0.0₉257
-0.40%
$77,662 $772
Mar 12, 8 PM $0.0₉258
-0.37%
$77,962 $736