Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 AM $0.0₉288
-2.57%
$88,538 $1,463
Mar 17, 12 AM $0.0₉295
+0.30%
$90,051 $2,212
Mar 16, 11 PM $0.0₉295
-0.38%
$89,847 $2,202
Mar 16, 10 PM $0.0₉296
+0.07%
$90,318 $2,211
Mar 16, 9 PM $0.0₉296
+3.46%
$90,295 $2,213
Mar 16, 8 PM $0.0₉286
+0.39%
$87,117 $1,455
Mar 16, 7 PM $0.0₉284
-2.32%
$86,647 $2,146
Mar 16, 6 PM $0.0₉291
+0.44%
$88,821 $2,142
Mar 16, 5 PM $0.0₉29
+0.84%
$88,437 $2,135
Mar 16, 4 PM $0.0₉287
+3.53%
$87,621 $2,118
Mar 16, 3 PM $0.0₉278
+0.14%
$84,823 $1,411
Mar 16, 2 PM $0.0₉277
-0.77%
$84,361 $1,412
Mar 16, 1 PM $0.0₉279
-2.30%
$85,081 $1,417
Mar 16, 12 PM $0.0₉286
+3.05%
$87,093 $2,048
Mar 16, 11 AM $0.0₉277
-0.07%
$84,554 $1,409
Mar 16, 10 AM $0.0₉276
+0.20%
$84,320 $1,411
Mar 16, 9 AM $0.0₉276
+0.73%
$84,104 $2,609
Mar 16, 8 AM $0.0₉274
-0.28%
$83,478 $2,598
Mar 16, 7 AM $0.0₉274
-0.70%
$83,700 $2,602
Mar 16, 6 AM $0.0₉276
-0.70%
$84,247 $2,610
Mar 16, 5 AM $0.0₉283
+0.18%
$86,294 $2,621
Mar 16, 4 AM $0.0₉282
+1.29%
$86,122 $2,611
Mar 16, 3 AM $0.0₉279
+0.38%
$84,996 $2,550
Mar 16, 2 AM $0.0₉286
+5.39%
$87,103 $1,543
Mar 16, 1 AM $0.0₉271
+0.32%
$82,546 $2,309
Mar 16, 12 AM $0.0₉27
-0.40%
$82,373 $2,296
Mar 15, 11 PM $0.0₉27
-0.08%
$82,594 $2,302
Mar 15, 10 PM $0.0₉271
+2.10%
$82,626 $2,302
Mar 15, 9 PM $0.0₉265
+0.21%
$80,939 $2,258
Mar 15, 8 PM $0.0₉265
+0.84%
$80,775 $2,251
Mar 15, 7 PM $0.0₉262
+0.50%
$80,011 $2,214
Mar 15, 6 PM $0.0₉261
-0.15%
$79,701 $2,198
Mar 15, 5 PM $0.0₉261
+0.42%
$79,643 $2,194
Mar 15, 4 PM $0.0₉26
-0.08%
$79,326 $2,178
Mar 15, 3 PM $0.0₉26
-0.01%
$79,415 $2,180
Mar 15, 2 PM $0.0₉26
-0.08%
$79,343 $2,181
Mar 15, 1 PM $0.0₉26
-0.79%
$79,345 $2,180
Mar 15, 12 PM $0.0₉262
-0.45%
$80,002 $2,195
Mar 15, 11 AM $0.0₉263
+0.11%
$80,362 $2,206
Mar 15, 10 AM $0.0₉263
+0.10%
$80,367 $2,186
Mar 15, 9 AM $0.0₉263
+0.13%
$80,243 $2,184
Mar 15, 8 AM $0.0₉262
+0.30%
$80,028 $2,175
Mar 15, 7 AM $0.0₉261
-0.10%
$79,766 $2,130
Mar 15, 6 AM $0.0₉261
-0.06%
$79,803 $2,116
Mar 15, 5 AM $0.0₉262
+0.05%
$79,863 $2,443
Mar 15, 4 AM $0.0₉261
+1.45%
$79,797 $2,437
Mar 15, 3 AM $0.0₉258
-0.14%
$78,651 $1,963
Mar 15, 2 AM $0.0₉258
+1.13%
$78,815 $1,897
Mar 15, 1 AM $0.0₉255
-0.73%
$77,804 $1,886
Mar 15, 12 AM $0.0₉257
-3.68%
$77,729 $1,885