Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.0₉258
-0.44%
$78,332 $1,989
Mar 24, 12 AM $0.0₉26
-0.27%
$78,430 $1,994
Mar 23, 11 PM $0.0₉26
-0.28%
$78,517 $1,998
Mar 23, 10 PM $0.0₉261
-0.34%
$78,909 $2,000
Mar 23, 9 PM $0.0₉262
-0.08%
$79,165 $2,006
Mar 23, 8 PM $0.0₉262
+0.54%
$79,217 $2,009
Mar 23, 7 PM $0.0₉261
-0.37%
$78,880 $2,035
Mar 23, 6 PM $0.0₉261
+0.34%
$78,983 $2,043
Mar 23, 5 PM $0.0₉26
+0.56%
$78,640 $2,034
Mar 23, 4 PM $0.0₉259
-0.10%
$78,293 $2,020
Mar 23, 3 PM $0.0₉261
-1.36%
$78,723 $2,039
Mar 23, 2 PM $0.0₉264
-0.06%
$79,657 $2,084
Mar 23, 1 PM $0.0₉263
+1.50%
$79,525 $2,106
Mar 23, 12 PM $0.0₉26
+0.18%
$78,440 $2,078
Mar 23, 11 AM $0.0₉26
+4.94%
$78,589 $2,080
Mar 23, 10 AM $0.0₉247
+0.17%
$74,780 $2,006
Mar 23, 9 AM $0.0₉247
-0.34%
$74,627 $2,000
Mar 23, 8 AM $0.0₉248
+0.22%
$74,920 $1,998
Mar 23, 7 AM $0.0₉248
+0.40%
$74,792 $1,995
Mar 23, 6 AM $0.0₉246
-1.49%
$74,452 $1,985
Mar 23, 5 AM $0.0₉25
+0.06%
$75,469 $1,847
Mar 23, 4 AM $0.0₉249
+0.24%
$75,325 $1,844
Mar 23, 3 AM $0.0₉249
-0.21%
$75,201 $1,837
Mar 23, 2 AM $0.0₉249
+0.43%
$75,303 $1,840
Mar 23, 1 AM $0.0₉248
+0.12%
$75,047 $1,832
Mar 23, 12 AM $0.0₉248
-0.17%
$75,089 $1,828
Mar 22, 11 PM $0.0₉249
-0.19%
$75,229 $1,812
Mar 22, 10 PM $0.0₉249
+0.64%
$75,378 $1,811
Mar 22, 9 PM $0.0₉248
-0.82%
$74,884 $1,798
Mar 22, 8 PM $0.0₉25
-0.06%
$75,495 $1,820
Mar 22, 7 PM $0.0₉25
-0.42%
$75,513 $1,821
Mar 22, 6 PM $0.0₉251
-0.45%
$75,858 $1,801
Mar 22, 5 PM $0.0₉252
-0.09%
$76,171 $1,749
Mar 22, 4 PM $0.0₉252
+0.07%
$76,229 $1,708
Mar 22, 3 PM $0.0₉252
+0.09%
$76,152 $1,694
Mar 22, 2 PM $0.0₉252
-0.07%
$76,103 $1,706
Mar 22, 1 PM $0.0₉252
-0.12%
$76,122 $1,763
Mar 22, 12 PM $0.0₉252
+0.45%
$76,209 $1,748
Mar 22, 11 AM $0.0₉251
-0.32%
$75,892 $1,792
Mar 22, 10 AM $0.0₉252
-0.18%
$76,109 $1,591
Mar 22, 9 AM $0.0₉252
-0.05%
$76,221 $1,593
Mar 22, 8 AM $0.0₉252
-0.67%
$76,234 $1,594
Mar 22, 7 AM $0.0₉254
-0.47%
$76,752 $1,604
Mar 22, 6 AM $0.0₉255
-0.23%
$77,123 $1,611
Mar 22, 5 AM $0.0₉256
-0.24%
$77,298 $2,294
Mar 22, 4 AM $0.0₉256
+0.24%
$77,493 $2,298
Mar 22, 3 AM $0.0₉256
+0.49%
$77,316 $2,294
Mar 22, 2 AM $0.0₉255
+0.65%
$76,909 $2,287
Mar 22, 1 AM $0.0₉253
-0.34%
$76,355 $2,276
Mar 22, 12 AM $0.0₉254
+0.27%
$76,687 $2,272