Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 AM $0.0₉265
+0.02%
$80,481 $3,103
Mar 26, 2 AM $0.0₉265
-4.24%
$80,466 $3,103
Mar 26, 1 AM $0.0₉277
-0.01%
$84,007 $4,827
Mar 26, 12 AM $0.0₉277
-0.08%
$84,061 $4,827
Mar 25, 11 PM $0.0₉277
-0.29%
$84,072 $4,828
Mar 25, 10 PM $0.0₉278
+0.51%
$84,331 $4,829
Mar 25, 9 PM $0.0₉277
+3.74%
$83,900 $4,826
Mar 25, 8 PM $0.0₉267
+0.23%
$80,872 $4,827
Mar 25, 7 PM $0.0₉266
+0.73%
$80,695 $4,797
Mar 25, 6 PM $0.0₉266
+0.22%
$80,676 $5,880
Mar 25, 5 PM $0.0₉266
+0.24%
$80,500 $5,791
Mar 25, 4 PM $0.0₉265
+0.77%
$80,291 $4,740
Mar 25, 3 PM $0.0₉263
-0.17%
$79,675 $3,659
Mar 25, 2 PM $0.0₉264
-0.36%
$79,922 $1,663
Mar 25, 1 PM $0.0₉265
+0.17%
$80,195 $1,671
Mar 25, 12 PM $0.0₉263
-0.61%
$79,655 $1,668
Mar 25, 11 AM $0.0₉264
-0.08%
$80,093 $1,670
Mar 25, 10 AM $0.0₉265
+0.10%
$80,154 $1,670
Mar 25, 9 AM $0.0₉264
+0.14%
$79,932 $1,669
Mar 25, 8 AM $0.0₉264
+0.57%
$79,873 $4,037
Mar 25, 7 AM $0.0₉262
-0.11%
$79,410 $4,029
Mar 25, 6 AM $0.0₉263
+0.13%
$79,646 $4,030
Mar 25, 5 AM $0.0₉263
+0.29%
$79,576 $4,031
Mar 25, 4 AM $0.0₉261
-0.22%
$79,235 $4,027
Mar 25, 3 AM $0.0₉262
+0.28%
$79,394 $4,023
Mar 25, 2 AM $0.0₉261
-0.01%
$79,189 $3,836
Mar 25, 1 AM $0.0₉262
-0.05%
$79,255 $3,838
Mar 25, 12 AM $0.0₉262
-0.37%
$79,336 $3,840
Mar 24, 11 PM $0.0₉263
+1.12%
$79,666 $3,836
Mar 24, 10 PM $0.0₉26
-0.09%
$78,729 $2,396
Mar 24, 9 PM $0.0₉26
-0.20%
$78,784 $2,347
Mar 24, 8 PM $0.0₉26
+1.70%
$78,936 $2,252
Mar 24, 7 PM $0.0₉256
-0.16%
$77,618 $2,304
Mar 24, 6 PM $0.0₉257
+0.52%
$77,769 $2,306
Mar 24, 5 PM $0.0₉255
-0.91%
$77,321 $2,299
Mar 24, 4 PM $0.0₉257
-0.41%
$78,056 $2,312
Mar 24, 3 PM $0.0₉26
+0.40%
$78,687 $2,320
Mar 24, 2 PM $0.0₉26
-0.18%
$78,709 $2,330
Mar 24, 1 PM $0.0₉26
-0.63%
$78,834 $2,330
Mar 24, 12 PM $0.0₉262
-0.18%
$79,326 $1,875
Mar 24, 11 AM $0.0₉262
+0.29%
$79,537 $1,875
Mar 24, 10 AM $0.0₉261
-0.26%
$79,273 $1,872
Mar 24, 9 AM $0.0₉262
+0.30%
$79,366 $1,876
Mar 24, 8 AM $0.0₉261
-0.31%
$79,182 $1,804
Mar 24, 7 AM $0.0₉261
+0.62%
$79,207 $1,806
Mar 24, 6 AM $0.0₉26
+0.52%
$78,678 $1,796
Mar 24, 5 AM $0.0₉258
-0.05%
$78,348 $1,630
Mar 24, 4 AM $0.0₉258
-0.35%
$78,294 $1,633
Mar 24, 3 AM $0.0₉259
+0.14%
$78,492 $1,636
Mar 24, 2 AM $0.0₉259
+0.01%
$78,442 $1,988