Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $0.0₉166
+0.00%
$46,712 $378
Jul 30, 5 AM $0.0₉166
-0.88%
$46,568 $283
Jul 28, 2 PM $0.0₉163
+0.00%
$45,625 $442
Jul 28, 11 AM $0.0₉163
+0.00%
$45,550 $426
Jul 28, 6 AM $0.0₉164
+0.00%
$45,881 $726
Jul 28, 4 AM $0.0₉162
+0.00%
$-- $723
Jul 28, 2 AM $0.0₉162
+0.00%
$45,631 $2,185
Jul 28, 12 AM $0.0₉167
-0.12%
$47,153 $2,194
Jul 27, 8 AM $0.0₉174
+0.00%
$49,157 $3,544
Jul 27, 7 AM $0.0₉175
-1.43%
$49,315 $3,359
Jul 26, 9 PM $0.0₉198
+0.44%
$56,633 $1,239
Jul 26, 8 PM $0.0₉197
+0.00%
$56,300 $1,292
Jul 26, 7 PM $0.0₉196
+0.00%
$56,070 $1,270
Jul 26, 6 PM $0.0₉196
+0.00%
$55,959 $1,078
Jul 26, 5 AM $0.0₉176
+0.00%
$50,243 $130
Jul 25, 9 PM $0.0₉175
+0.00%
$49,810 $15
Jul 25, 6 PM $0.0₉173
+0.00%
$49,392 $10
Jul 25, 12 PM $0.0₉172
-0.04%
$48,974 $97
Jul 25, 9 AM $0.0₉172
+0.00%
$48,919 $88
Jul 24, 4 PM $0.0₉172
+0.00%
$49,066 $79
Jul 24, 2 PM $0.0₉172
+0.00%
$48,995 $78
Jul 24, 1 PM $0.0₉173
-0.41%
$49,316 $30
Jul 24, 3 AM $0.0₉175
+0.00%
$49,968 $0
Jul 22, 7 PM $0.0₉18
+0.00%
$51,228 $482
Jul 22, 1 PM $0.0₉18
+0.00%
$51,373 $423
Jul 22, 9 AM $0.0₉177
+0.00%
$50,517 $418
Jul 22, 2 AM $0.0₉178
+0.00%
$50,911 $59
Jul 21, 5 PM $0.0₉182
+0.01%
$52,171 $204
Jul 21, 5 AM $0.0₉182
+0.00%
$52,077 $204
Jul 21, 2 AM $0.0₉18
-1.54%
$51,832 $30
Jul 20, 5 AM $0.0₉179
+0.00%
$51,532 $145
Jul 20, 2 AM $0.0₉18
+0.00%
$51,905 $146
Jul 19, 8 PM $0.0₉179
+0.00%
$51,591 $100
Jul 19, 6 PM $0.0₉178
+0.00%
$51,319 $13
Jul 19, 12 PM $0.0₉18
+0.00%
$51,889 $92
Jul 19, 6 AM $0.0₉18
+0.00%
$51,895 $88
Jul 18, 11 PM $0.0₉18
+0.00%
$51,802 $81
Jul 18, 5 PM $0.0₉178
+0.00%
$51,311 $45
Jul 18, 12 PM $0.0₉178
+0.00%
$51,358 $46
Jul 17, 2 PM $0.0₉177
+0.00%
$51,041 $24
Jul 17, 12 PM $0.0₉178
-0.05%
$51,127 $24
Jul 17, 10 AM $0.0₉178
+0.00%
$51,185 $19
Jul 17, 8 AM $0.0₉176
+0.00%
$50,816 $17
Jul 16, 11 PM $0.0₉18
+0.00%
$51,832 $28
Jul 16, 6 PM $0.0₉181
+0.00%
$52,239 $25
Jul 16, 4 PM $0.0₉181
+0.00%
$52,249 $15
Jul 16, 8 AM $0.0₉185
+0.00%
$-- $35
Jul 16, 12 AM $0.0₉185
+0.00%
$53,311 $23
Jul 15, 12 PM $0.0₉182
+0.00%
$52,499 $13
Jul 13, 5 PM $0.0₉172
+0.00%
$49,593 $9