Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0₉251
-0.07%
$76,281 $687
Apr 6, 4 AM $0.0₉252
-1.07%
$76,352 $688
Apr 6, 3 AM $0.0₉254
-0.11%
$77,204 $309
Apr 6, 2 AM $0.0₉255
+3.71%
$77,262 $307
Apr 6, 1 AM $0.0₉247
-0.21%
$75,111 $205
Apr 6, 12 AM $0.0₉248
+0.91%
$75,372 $206
Apr 5, 11 PM $0.0₉246
+2.00%
$74,750 $203
Apr 5, 10 PM $0.0₉241
+0.42%
$73,281 $194
Apr 5, 9 PM $0.0₉24
+0.21%
$72,967 $193
Apr 5, 8 PM $0.0₉24
+0.45%
$72,873 $179
Apr 5, 7 PM $0.0₉239
-0.14%
$72,506 $178
Apr 5, 6 PM $0.0₉239
+0.12%
$72,674 $178
Apr 5, 5 PM $0.0₉239
+0.40%
$72,558 $178
Apr 5, 4 PM $0.0₉238
-0.06%
$72,318 $178
Apr 5, 3 PM $0.0₉239
+0.87%
$72,424 $178
Apr 5, 2 PM $0.0₉237
+0.24%
$71,820 $176
Apr 5, 1 PM $0.0₉236
+0.20%
$71,580 $176
Apr 5, 12 PM $0.0₉235
-0.77%
$71,375 $176
Apr 5, 11 AM $0.0₉237
-0.14%
$71,915 $177
Apr 5, 10 AM $0.0₉237
-0.01%
$72,022 $177
Apr 5, 9 AM $0.0₉237
+0.33%
$72,036 $177
Apr 5, 8 AM $0.0₉236
+0.06%
$71,779 $176
Apr 5, 7 AM $0.0₉236
-0.11%
$71,744 $176
Apr 5, 6 AM $0.0₉237
-0.45%
$71,828 $177
Apr 5, 5 AM $0.0₉238
-0.16%
$72,250 $177
Apr 5, 4 AM $0.0₉238
-0.05%
$72,367 $178
Apr 5, 3 AM $0.0₉239
-0.14%
$72,414 $178
Apr 5, 2 AM $0.0₉239
+0.05%
$72,490 $178
Apr 5, 1 AM $0.0₉239
-0.19%
$72,471 $178
Apr 5, 12 AM $0.0₉239
-0.11%
$72,640 $178
Apr 4, 11 PM $0.0₉239
-0.23%
$72,522 $179
Apr 4, 10 PM $0.0₉24
-0.03%
$72,697 $179
Apr 4, 9 PM $0.0₉24
+0.34%
$72,713 $179
Apr 4, 8 PM $0.0₉239
-0.18%
$72,474 $347
Apr 4, 7 PM $0.0₉24
+0.45%
$72,572 $348
Apr 4, 6 PM $0.0₉239
-0.05%
$72,243 $347
Apr 4, 5 PM $0.0₉239
-0.13%
$72,258 $347
Apr 4, 4 PM $0.0₉239
-2.80%
$72,396 $347
Apr 4, 3 PM $0.0₉246
+3.29%
$74,467 $347
Apr 4, 2 PM $0.0₉238
-0.06%
$72,093 $178
Apr 4, 1 PM $0.0₉238
+0.10%
$72,112 $178
Apr 4, 12 PM $0.0₉238
-0.11%
$72,029 $177
Apr 4, 11 AM $0.0₉238
-0.11%
$72,104 $178
Apr 4, 10 AM $0.0₉238
+0.16%
$72,170 $178
Apr 4, 9 AM $0.0₉238
-0.04%
$72,043 $178
Apr 4, 8 AM $0.0₉238
-0.10%
$72,085 $178
Apr 4, 7 AM $0.0₉238
-0.18%
$72,127 $178
Apr 4, 6 AM $0.0₉238
+0.07%
$72,221 $178
Apr 4, 5 AM $0.0₉238
+0.14%
$72,167 $178
Apr 4, 4 AM $0.0₉238
+0.02%
$72,071 $178