Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.0₉296
+2.36%
$90,024 $3,582
Apr 17, 12 PM $0.0₉289
+0.76%
$87,970 $3,488
Apr 17, 11 AM $0.0₉287
+0.44%
$87,288 $3,462
Apr 17, 10 AM $0.0₉286
-0.73%
$86,842 $3,447
Apr 17, 9 AM $0.0₉288
+0.10%
$87,374 $3,561
Apr 17, 8 AM $0.0₉287
+0.80%
$87,200 $3,553
Apr 17, 7 AM $0.0₉284
+0.02%
$86,445 $3,522
Apr 17, 6 AM $0.0₉284
+0.45%
$86,392 $3,519
Apr 17, 5 AM $0.0₉283
-0.40%
$86,064 $3,502
Apr 17, 4 AM $0.0₉284
+0.17%
$86,426 $3,517
Apr 17, 3 AM $0.0₉284
-0.11%
$86,311 $3,610
Apr 17, 2 AM $0.0₉284
-0.21%
$86,396 $3,615
Apr 17, 1 AM $0.0₉285
-0.61%
$86,491 $3,617
Apr 17, 12 AM $0.0₉286
-0.22%
$86,938 $3,629
Apr 16, 11 PM $0.0₉287
+0.33%
$87,579 $3,634
Apr 16, 10 PM $0.0₉286
+0.15%
$87,377 $3,444
Apr 16, 9 PM $0.0₉286
-0.35%
$87,246 $3,442
Apr 16, 8 PM $0.0₉286
-0.44%
$87,505 $3,455
Apr 16, 7 PM $0.0₉288
+0.64%
$87,829 $3,468
Apr 16, 6 PM $0.0₉286
+0.74%
$87,220 $3,443
Apr 16, 5 PM $0.0₉284
+0.50%
$86,711 $3,581
Apr 16, 4 PM $0.0₉283
-0.93%
$86,344 $3,570
Apr 16, 3 PM $0.0₉285
+1.20%
$87,080 $3,604
Apr 16, 2 PM $0.0₉282
+0.03%
$86,040 $3,560
Apr 16, 1 PM $0.0₉283
-0.84%
$86,546 $3,559
Apr 16, 12 PM $0.0₉286
+0.22%
$87,233 $3,606
Apr 16, 11 AM $0.0₉285
+0.05%
$86,986 $3,434
Apr 16, 10 AM $0.0₉284
-0.33%
$86,885 $3,851
Apr 16, 9 AM $0.0₉285
-0.08%
$87,168 $3,860
Apr 16, 8 AM $0.0₉286
+0.09%
$87,347 $3,863
Apr 16, 7 AM $0.0₉286
-0.61%
$87,442 $3,864
Apr 16, 6 AM $0.0₉288
-0.07%
$87,971 $3,884
Apr 16, 5 AM $0.0₉288
+0.35%
$88,060 $3,886
Apr 16, 4 AM $0.0₉287
-0.45%
$87,757 $3,970
Apr 16, 3 AM $0.0₉289
+0.09%
$88,170 $3,975
Apr 16, 2 AM $0.0₉288
+0.20%
$88,076 $3,968
Apr 16, 1 AM $0.0₉288
-0.21%
$87,957 $3,941
Apr 16, 12 AM $0.0₉288
+0.20%
$88,108 $3,963
Apr 15, 11 PM $0.0₉288
-0.59%
$87,908 $3,960
Apr 15, 10 PM $0.0₉29
+0.65%
$88,571 $3,972
Apr 15, 9 PM $0.0₉288
-0.05%
$87,995 $3,955
Apr 15, 8 PM $0.0₉288
-0.64%
$87,976 $3,956
Apr 15, 7 PM $0.0₉29
+0.46%
$88,471 $3,976
Apr 15, 6 PM $0.0₉288
+0.61%
$88,021 $3,951
Apr 15, 5 PM $0.0₉286
+0.31%
$87,442 $3,946
Apr 15, 4 PM $0.0₉285
-0.06%
$87,123 $3,933
Apr 15, 3 PM $0.0₉286
+0.18%
$87,248 $3,925
Apr 15, 2 PM $0.0₉285
+0.46%
$87,024 $3,922
Apr 15, 1 PM $0.0₉283
-0.71%
$86,529 $3,904
Apr 15, 12 PM $0.0₉285
-0.01%
$87,171 $3,919