Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0₉172
+0.06%
$45,282 $420
Aug 21, 9 PM $0.0₉168
+0.00%
$44,137 $375
Aug 21, 7 PM $0.0₉165
+0.00%
$43,505 $347
Aug 21, 4 AM $0.0₉161
+0.00%
$42,918 $739
Aug 21, 3 AM $0.0₉161
+0.00%
$42,857 $734
Aug 21, 2 AM $0.0₉161
+0.00%
$42,928 $409
Aug 20, 7 PM $0.0₉164
+0.00%
$43,624 $403
Aug 20, 12 PM $0.0₉16
+0.00%
$42,628 $385
Aug 20, 8 AM $0.0₉16
+1.73%
$42,565 $309
Aug 19, 12 PM $0.0₉138
+0.00%
$36,644 $593
Aug 19, 8 AM $0.0₉137
+0.00%
$36,503 $564
Aug 19, 5 AM $0.0₉137
+0.00%
$36,498 $589
Aug 19, 4 AM $0.0₉137
+0.00%
$36,991 $588
Aug 18, 9 PM $0.0₉137
+0.00%
$37,011 $47
Aug 18, 2 PM $0.0₉143
+0.00%
$38,726 $50
Aug 18, 6 AM $0.0₉144
+0.00%
$38,832 $10
Aug 17, 6 PM $0.0₉144
+0.00%
$39,060 $7
Aug 17, 4 PM $0.0₉144
+0.00%
$39,090 $2
Aug 15, 4 PM $0.0₉143
+0.00%
$38,574 $5
Aug 12, 10 PM $0.0₉142
+0.00%
$38,504 $123
Aug 12, 7 PM $0.0₉143
+0.00%
$38,619 $107
Aug 12, 6 PM $0.0₉143
+0.00%
$38,722 $72
Aug 12, 3 AM $0.0₉143
+0.00%
$38,859 $7
Aug 11, 2 PM $0.0₉145
+0.00%
$39,253 $11
Aug 11, 2 AM $0.0₉144
+0.00%
$39,094 $1,945
Aug 10, 9 PM $0.0₉144
+0.00%
$39,002 $2,225
Aug 10, 12 PM $0.0₉16
+8.10%
$43,380 $372
Aug 10, 10 AM $0.0₉147
+0.00%
$39,966 $298
Aug 8, 3 PM $0.0₉152
+0.00%
$41,323 $168
Aug 8, 2 PM $0.0₉151
+0.00%
$41,242 $160
Aug 8, 8 AM $0.0₉151
+0.00%
$41,027 $2
Aug 6, 12 PM $0.0₉148
+0.00%
$40,236 $174
Aug 6, 6 AM $0.0₉148
+0.00%
$40,413 $160
Aug 5, 11 PM $0.0₉148
-0.11%
$40,335 $198
Aug 5, 9 PM $0.0₉148
+0.00%
$40,377 $152
Aug 5, 8 PM $0.0₉15
+0.00%
$40,761 $41
Aug 5, 3 PM $0.0₉145
+0.00%
$39,420 $40
Aug 5, 2 AM $0.0₉145
+0.00%
$39,365 $328
Aug 5, 1 AM $0.0₉144
+0.00%
$39,005 $326
Aug 4, 1 PM $0.0₉144
+0.00%
$39,151 $343
Aug 4, 12 PM $0.0₉144
+0.00%
$39,260 $314
Aug 4, 3 AM $0.0₉144
-0.01%
$39,387 $310
Aug 4, 2 AM $0.0₉144
+0.00%
$39,359 $315
Aug 4, 12 AM $0.0₉147
+0.00%
$40,159 $297
Aug 3, 7 PM $0.0₉148
+0.00%
$40,544 $873
Aug 3, 2 AM $0.0₉147
+0.00%
$41,223 $577
Aug 2, 7 PM $0.0₉153
+0.00%
$42,667 $5
Aug 1, 12 PM $0.0₉16
+0.00%
$44,663 $150
Aug 1, 11 AM $0.0₉16
+0.00%
$44,638 $135
Jul 30, 12 PM $0.0₉167
+0.00%
$46,943 $395