Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₉241
+0.71%
$73,153 $2,021
May 24, 2026 $0.0₉24
-0.70%
$72,697 $2,041
May 23, 2026 $0.0₉242
+2.53%
$73,204 $1,950
May 22, 2026 $0.0₉236
-3.55%
$71,287 $1,914
May 21, 2026 $0.0₉244
-3.77%
$74,066 $2,061
May 20, 2026 $0.0₉254
+1.02%
$76,961 $1,121
May 19, 2026 $0.0₉252
-0.74%
$76,280 $1,003
May 18, 2026 $0.0₉253
-0.04%
$76,827 $1,016
May 17, 2026 $0.0₉253
-3.07%
$76,733 $1,011
May 16, 2026 $0.0₉261
-1.91%
$79,507 $1,278
May 15, 2026 $0.0₉266
-1.94%
$81,062 $1,197
May 14, 2026 $0.0₉272
+1.06%
$82,647 $1,083
May 13, 2026 $0.0₉269
-0.78%
$81,705 $1,098
May 12, 2026 $0.0₉271
-2.72%
$82,633 $1,080
May 11, 2026 $0.0₉279
-1.24%
$85,480 $1,111
May 10, 2026 $0.0₉283
+2.04%
$86,602 $1,125
May 9, 2026 $0.0₉277
+0.88%
$85,107 $1,105
May 8, 2026 $0.0₉275
+1.10%
$83,847 $1,095
May 7, 2026 $0.0₉301
-4.83%
$91,949 $4,122
May 6, 2026 $0.0₉28
-0.11%
$85,777 $492
May 5, 2026 $0.0₉308
+11.30%
$94,313 $2,596
May 4, 2026 $0.0₉277
-7.71%
$84,696 $998
May 3, 2026 $0.0₉3
+0.43%
$91,844 $1,083
May 2, 2026 $0.0₉299
-1.62%
$92,081 $662
May 1, 2026 $0.0₉304
+2.60%
$93,558 $1,245
Apr 30, 2026 $0.0₉296
+2.34%
$91,693 $1,157
Apr 29, 2026 $0.0₉348
+8.09%
$108,127 $286
Apr 28, 2026 $0.0₉322
-8.71%
$99,002 $1,336
Apr 27, 2026 $0.0₉304
-19.25%
$95,350 $1,910
Apr 26, 2026 $0.0₉377
+2.27%
$118,183 $983
Apr 25, 2026 $0.0₉369
+4.35%
$115,835 $962
Apr 24, 2026 $0.0₉353
-0.95%
$111,492 $1,437
Apr 22, 2026 $0.0₉367
+4.84%
$115,330 $11,135
Apr 21, 2026 $0.0₉35
-11.79%
$107,019 $18,275
Apr 20, 2026 $0.0₉399
+47.81%
$121,821 $21,740
Apr 19, 2026 $0.0₉27
-3.75%
$82,419 $1,912
Apr 18, 2026 $0.0₉28
-6.00%
$85,707 $2,023
Apr 17, 2026 $0.0₉298
+4.06%
$90,661 $2,198
Apr 16, 2026 $0.0₉287
-0.40%
$87,579 $3,634
Apr 15, 2026 $0.0₉288
+1.61%
$87,908 $3,960
Apr 14, 2026 $0.0₉283
-2.05%
$86,575 $3,414
Apr 13, 2026 $0.0₉289
+5.48%
$88,700 $3,488
Apr 12, 2026 $0.0₉274
-4.78%
$84,009 $2,907
Apr 11, 2026 $0.0₉288
+1.84%
$88,255 $2,042
Apr 10, 2026 $0.0₉283
-6.44%
$86,786 $2,006
Apr 9, 2026 $0.0₉288
+13.12%
$88,234 $253
Apr 8, 2026 $0.0₉284
+7.02%
$86,103 $1,914
Apr 7, 2026 $0.0₉266
+7.16%
$80,765 $644
Apr 6, 2026 $0.0₉249
+1.01%
$75,450 $823
Apr 5, 2026 $0.0₉246
+2.79%
$74,750 $203