Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.0₉355
-1.35%
$111,531 $1,310
Apr 25, 9 AM $0.0₉36
+0.12%
$113,073 $826
Apr 25, 8 AM $0.0₉36
+0.09%
$112,938 $825
Apr 25, 7 AM $0.0₉359
-0.03%
$112,786 $824
Apr 25, 6 AM $0.0₉359
+0.03%
$112,797 $824
Apr 25, 5 AM $0.0₉359
-0.07%
$112,746 $823
Apr 25, 4 AM $0.0₉359
-0.06%
$112,830 $1,438
Apr 25, 3 AM $0.0₉359
+0.07%
$112,910 $1,438
Apr 25, 2 AM $0.0₉359
-0.07%
$112,827 $1,438
Apr 25, 1 AM $0.0₉36
+0.18%
$112,957 $1,438
Apr 25, 12 AM $0.0₉359
+1.54%
$112,717 $1,437
Apr 24, 11 PM $0.0₉353
+0.09%
$111,492 $1,437
Apr 24, 10 PM $0.0₉353
-1.71%
$111,383 $1,429
Apr 24, 9 PM $0.0₉359
+1.29%
$113,295 $1,511
Apr 24, 8 PM $0.0₉354
+0.08%
$111,819 $1,514
Apr 24, 7 PM $0.0₉354
-0.07%
$111,713 $1,512
Apr 24, 6 PM $0.0₉354
+0.01%
$111,789 $1,378
Apr 24, 5 PM $0.0₉354
-6.16%
$111,705 $1,378
Apr 24, 4 PM $0.0₉377
-0.40%
$118,987 $1,682
Apr 24, 3 PM $0.0₉379
+0.34%
$119,432 $1,684
Apr 24, 2 PM $0.0₉377
-0.08%
$119,042 $1,682
Apr 24, 1 PM $0.0₉378
+7.69%
$119,164 $1,682
Apr 24, 12 PM $0.0₉351
-1.70%
$110,650 $1,597
Apr 22, 11 PM $0.0₉367
+0.00%
$115,330 $11,135
Apr 22, 10 PM $0.0₉367
+0.09%
$115,363 $11,130
Apr 22, 9 PM $0.0₉367
+0.96%
$115,277 $10,274
Apr 22, 8 PM $0.0₉364
-0.21%
$114,229 $10,450
Apr 22, 7 PM $0.0₉364
-0.11%
$114,394 $12,046
Apr 22, 6 PM $0.0₉365
+0.05%
$114,651 $12,053
Apr 22, 5 PM $0.0₉365
+0.57%
$114,600 $9,196
Apr 22, 4 PM $0.0₉363
-0.76%
$114,039 $14,329
Apr 22, 3 PM $0.0₉366
+0.29%
$114,987 $14,407
Apr 22, 2 PM $0.0₉365
-0.61%
$114,568 $14,386
Apr 22, 1 PM $0.0₉367
+0.86%
$115,269 $14,436
Apr 22, 12 PM $0.0₉364
+0.13%
$114,234 $14,398
Apr 22, 11 AM $0.0₉363
+0.40%
$114,036 $14,373
Apr 22, 10 AM $0.0₉362
+0.10%
$113,592 $14,759
Apr 22, 9 AM $0.0₉361
-0.15%
$113,524 $14,746
Apr 22, 8 AM $0.0₉362
-0.07%
$113,672 $15,693
Apr 22, 7 AM $0.0₉362
+0.04%
$113,782 $15,700
Apr 22, 6 AM $0.0₉362
+0.06%
$113,744 $16,470
Apr 22, 5 AM $0.0₉362
+0.80%
$113,696 $16,362
Apr 22, 4 AM $0.0₉359
-0.08%
$112,810 $18,632
Apr 22, 3 AM $0.0₉359
-0.11%
$112,849 $18,640
Apr 22, 2 AM $0.0₉359
+2.38%
$112,694 $18,646
Apr 22, 1 AM $0.0₉35
-0.07%
$110,022 $18,479
Apr 22, 12 AM $0.0₉35
+0.09%
$110,097 $18,484
Apr 21, 11 PM $0.0₉35
-0.31%
$107,019 $18,275
Apr 21, 10 PM $0.0₉35
-0.07%
$107,068 $18,752
Apr 21, 9 PM $0.0₉35
-0.40%
$107,137 $18,759