Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0₉292
+0.17%
$90,392 $646
Apr 30, 5 PM $0.0₉291
+0.00%
$90,183 $645
Apr 30, 4 PM $0.0₉292
-0.31%
$90,283 $645
Apr 30, 3 PM $0.0₉292
+0.11%
$90,511 $648
Apr 30, 2 PM $0.0₉292
+0.00%
$90,455 $646
Apr 30, 1 PM $0.0₉292
+0.04%
$90,545 $1,509
Apr 30, 12 PM $0.0₉292
+0.34%
$90,524 $1,509
Apr 30, 11 AM $0.0₉291
-0.15%
$90,199 $1,507
Apr 30, 10 AM $0.0₉292
-0.15%
$90,293 $1,508
Apr 30, 9 AM $0.0₉292
-1.84%
$90,450 $1,509
Apr 30, 8 AM $0.0₉298
+0.90%
$92,166 $1,507
Apr 30, 7 AM $0.0₉295
+0.30%
$91,333 $1,014
Apr 30, 6 AM $0.0₉294
+1.55%
$91,053 $1,011
Apr 30, 5 AM $0.0₉29
+0.15%
$89,726 $641
Apr 29, 11 PM $0.0₉348
+0.07%
$108,127 $286
Apr 29, 10 PM $0.0₉348
+0.16%
$108,025 $286
Apr 29, 9 PM $0.0₉347
+0.51%
$107,967 $285
Apr 29, 8 PM $0.0₉346
+0.56%
$107,486 $284
Apr 29, 7 PM $0.0₉344
-0.14%
$106,803 $283
Apr 29, 6 PM $0.0₉344
-1.94%
$106,757 $283
Apr 29, 5 PM $0.0₉35
+0.32%
$108,831 $288
Apr 29, 4 PM $0.0₉349
-0.09%
$108,529 $287
Apr 29, 3 PM $0.0₉349
-1.42%
$108,574 $287
Apr 29, 2 PM $0.0₉355
-0.05%
$110,175 $291
Apr 29, 1 PM $0.0₉354
-0.66%
$110,120 $292
Apr 29, 12 PM $0.0₉357
-0.69%
$110,834 $293
Apr 29, 11 AM $0.0₉359
-0.05%
$111,614 $511
Apr 29, 10 AM $0.0₉345
-0.16%
$107,319 $511
Apr 29, 9 AM $0.0₉346
-3.35%
$107,520 $512
Apr 29, 8 AM $0.0₉358
+0.07%
$111,232 $294
Apr 29, 7 AM $0.0₉358
+0.08%
$111,239 $294
Apr 29, 6 AM $0.0₉358
-0.24%
$111,162 $294
Apr 29, 5 AM $0.0₉359
+0.07%
$111,516 $1,324
Apr 29, 4 AM $0.0₉359
+0.92%
$111,609 $1,324
Apr 29, 3 AM $0.0₉356
+0.23%
$110,548 $1,321
Apr 29, 1 AM $0.0₉322
+0.00%
$100,034 $1,318
Apr 28, 10 PM $0.0₉322
+0.00%
$99,002 $1,336
Apr 28, 8 PM $0.0₉323
+0.00%
$99,474 $1,305
Apr 28, 2 PM $0.0₉319
+0.00%
$98,025 $3,104
Apr 28, 1 PM $0.0₉319
-0.36%
$98,025 $3,105
Apr 28, 7 AM $0.0₉317
-9.60%
$97,522 $2,792
Apr 28, 6 AM $0.0₉35
-0.62%
$107,795 $288
Apr 28, 5 AM $0.0₉353
+0.03%
$108,477 $290
Apr 28, 4 AM $0.0₉353
+0.04%
$108,492 $290
Apr 27, 10 PM $0.0₉304
+0.00%
$95,350 $1,910
Apr 27, 7 PM $0.0₉304
+0.00%
$95,217 $1,861
Apr 27, 6 PM $0.0₉306
+0.00%
$96,042 $1,706
Apr 27, 3 PM $0.0₉309
-14.34%
$96,989 $571
Apr 27, 2 PM $0.0₉362
-1.43%
$113,524 $291
Apr 27, 1 PM $0.0₉367
-0.25%
$115,012 $959