Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0₉298
+0.00%
$91,847 $663
May 2, 7 PM $0.0₉298
+0.05%
$91,870 $663
May 2, 6 PM $0.0₉298
+0.20%
$91,817 $663
May 2, 5 PM $0.0₉297
-0.16%
$91,642 $662
May 2, 4 PM $0.0₉298
+0.04%
$91,791 $1,787
May 2, 3 PM $0.0₉298
+0.03%
$91,694 $1,787
May 2, 2 PM $0.0₉298
-0.05%
$91,672 $1,786
May 2, 1 PM $0.0₉298
+0.20%
$91,713 $1,787
May 2, 12 PM $0.0₉297
-1.34%
$91,541 $1,785
May 2, 11 AM $0.0₉301
+1.31%
$92,770 $1,785
May 2, 10 AM $0.0₉297
-0.05%
$91,557 $1,808
May 2, 9 AM $0.0₉297
+0.08%
$91,613 $1,809
May 2, 8 AM $0.0₉297
-1.47%
$91,561 $1,808
May 2, 7 AM $0.0₉302
+0.00%
$92,931 $1,807
May 2, 6 AM $0.0₉302
+0.42%
$92,926 $1,807
May 2, 5 AM $0.0₉3
+1.22%
$92,544 $1,310
May 2, 4 AM $0.0₉297
-0.18%
$91,437 $660
May 2, 3 AM $0.0₉297
+0.01%
$91,565 $661
May 2, 2 AM $0.0₉297
+0.22%
$91,528 $662
May 2, 1 AM $0.0₉297
-2.38%
$91,348 $1,240
May 2, 12 AM $0.0₉304
-0.01%
$93,585 $1,236
May 1, 11 PM $0.0₉304
-0.02%
$93,558 $1,245
May 1, 10 PM $0.0₉304
+2.72%
$93,553 $1,244
May 1, 9 PM $0.0₉296
+0.29%
$91,033 $1,210
May 1, 8 PM $0.0₉295
-0.85%
$90,839 $1,207
May 1, 7 PM $0.0₉297
+0.04%
$91,613 $1,214
May 1, 6 PM $0.0₉297
-2.44%
$91,621 $1,213
May 1, 5 PM $0.0₉305
-0.05%
$93,874 $1,215
May 1, 4 PM $0.0₉305
-0.14%
$93,863 $1,207
May 1, 3 PM $0.0₉305
-0.08%
$93,992 $1,208
May 1, 2 PM $0.0₉305
+0.22%
$94,104 $1,179
May 1, 1 PM $0.0₉305
+0.16%
$93,801 $1,070
May 1, 12 PM $0.0₉304
+2.84%
$93,684 $1,050
May 1, 11 AM $0.0₉296
+0.15%
$91,056 $698
May 1, 10 AM $0.0₉295
+0.26%
$90,902 $696
May 1, 9 AM $0.0₉295
-0.09%
$90,774 $673
May 1, 8 AM $0.0₉295
+0.25%
$90,832 $653
May 1, 7 AM $0.0₉294
+0.09%
$90,627 $651
May 1, 6 AM $0.0₉294
-0.36%
$90,454 $1,169
May 1, 5 AM $0.0₉295
+0.19%
$90,812 $1,170
May 1, 4 AM $0.0₉294
-0.09%
$90,652 $1,169
May 1, 3 AM $0.0₉295
+0.81%
$90,792 $1,170
May 1, 2 AM $0.0₉292
-1.62%
$90,093 $1,165
May 1, 1 AM $0.0₉297
+1.94%
$91,568 $1,166
May 1, 12 AM $0.0₉292
-1.42%
$89,885 $1,158
Apr 30, 11 PM $0.0₉296
+0.09%
$91,693 $1,157
Apr 30, 10 PM $0.0₉296
+1.68%
$91,648 $1,141
Apr 30, 9 PM $0.0₉291
-0.34%
$90,209 $644
Apr 30, 8 PM $0.0₉292
+0.13%
$90,500 $647
Apr 30, 7 PM $0.0₉292
+0.09%
$90,411 $646