Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.0₉279
+0.23%
$85,346 $1,005
May 5, 12 AM $0.0₉278
+0.43%
$85,109 $1,003
May 4, 11 PM $0.0₉277
-0.35%
$84,696 $998
May 4, 10 PM $0.0₉278
-0.18%
$85,082 $1,002
May 4, 9 PM $0.0₉279
+0.51%
$85,265 $1,005
May 4, 8 PM $0.0₉277
-0.26%
$84,825 $1,000
May 4, 7 PM $0.0₉278
-0.18%
$85,015 $1,104
May 4, 6 PM $0.0₉278
-0.59%
$85,170 $1,106
May 4, 5 PM $0.0₉28
+0.87%
$85,685 $1,112
May 4, 4 PM $0.0₉278
-0.57%
$85,063 $1,103
May 4, 3 PM $0.0₉279
-1.10%
$85,430 $1,101
May 4, 2 PM $0.0₉282
+2.34%
$86,304 $1,112
May 4, 1 PM $0.0₉276
-0.17%
$84,323 $1,066
May 4, 12 PM $0.0₉276
-0.42%
$84,483 $1,068
May 4, 11 AM $0.0₉277
-0.08%
$84,779 $1,066
May 4, 10 AM $0.0₉278
-0.26%
$84,958 $1,067
May 4, 6 AM $0.0₉305
-0.38%
$93,391 $728
May 4, 5 AM $0.0₉307
-0.53%
$93,770 $732
May 4, 4 AM $0.0₉308
+0.34%
$94,332 $736
May 4, 3 AM $0.0₉307
+0.07%
$94,002 $734
May 4, 2 AM $0.0₉307
+1.61%
$93,937 $1,099
May 4, 1 AM $0.0₉302
+0.83%
$92,222 $1,089
May 4, 12 AM $0.0₉299
-0.50%
$91,308 $1,081
May 3, 11 PM $0.0₉3
-0.71%
$91,844 $1,083
May 3, 10 PM $0.0₉303
+0.96%
$92,573 $1,056
May 3, 9 PM $0.0₉299
-0.41%
$91,616 $1,050
May 3, 8 PM $0.0₉301
-0.19%
$91,991 $1,052
May 3, 7 PM $0.0₉301
+0.17%
$92,151 $667
May 3, 6 PM $0.0₉301
+0.03%
$92,031 $666
May 3, 5 PM $0.0₉301
+0.10%
$92,005 $666
May 3, 4 PM $0.0₉3
+0.05%
$91,915 $665
May 3, 3 PM $0.0₉3
-0.07%
$91,820 $665
May 3, 2 PM $0.0₉3
+0.13%
$91,815 $665
May 3, 1 PM $0.0₉3
-0.10%
$91,674 $1,054
May 3, 12 PM $0.0₉3
+0.22%
$91,799 $1,055
May 3, 11 AM $0.0₉3
+0.50%
$91,711 $1,054
May 3, 10 AM $0.0₉298
-0.06%
$91,274 $1,051
May 3, 9 AM $0.0₉299
+0.23%
$91,337 $1,052
May 3, 8 AM $0.0₉298
+0.02%
$91,168 $1,050
May 3, 7 AM $0.0₉298
+0.21%
$91,188 $660
May 3, 6 AM $0.0₉297
-0.03%
$90,932 $658
May 3, 5 AM $0.0₉297
+0.10%
$90,947 $1,252
May 3, 4 AM $0.0₉297
-0.02%
$90,852 $1,252
May 3, 3 AM $0.0₉297
-0.08%
$90,867 $1,252
May 3, 2 AM $0.0₉297
-0.02%
$90,936 $1,252
May 3, 1 AM $0.0₉297
-0.46%
$90,994 $1,252
May 3, 12 AM $0.0₉299
-0.06%
$91,397 $1,255
May 2, 11 PM $0.0₉299
-0.39%
$92,081 $662
May 2, 10 PM $0.0₉3
-0.08%
$92,363 $665
May 2, 9 PM $0.0₉3
+0.66%
$92,475 $667