Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₉294
+0.00%
$89,783 $4,121
May 7, 6 PM $0.0₉294
+7.48%
$89,760 $4,100
May 7, 5 PM $0.0₉273
+0.01%
$83,351 $4,083
May 7, 4 PM $0.0₉273
+0.07%
$83,402 $4,081
May 7, 3 PM $0.0₉295
-2.63%
$90,065 $4,032
May 7, 2 PM $0.0₉295
-3.13%
$90,052 $4,032
May 7, 1 PM $0.0₉308
+0.00%
$93,989 $4,057
May 7, 12 PM $0.0₉308
-0.13%
$93,935 $2,953
May 7, 11 AM $0.0₉309
-2.45%
$94,318 $2,851
May 7, 10 AM $0.0₉31
-0.06%
$94,622 $697
May 7, 9 AM $0.0₉31
-2.40%
$94,685 $697
May 7, 8 AM $0.0₉318
-0.30%
$97,061 $431
May 7, 7 AM $0.0₉319
+0.33%
$97,388 $432
May 7, 6 AM $0.0₉318
+0.24%
$97,032 $431
May 7, 5 AM $0.0₉317
+0.17%
$96,839 $430
May 7, 4 AM $0.0₉316
+0.04%
$96,652 $429
May 6, 10 PM $0.0₉28
-0.27%
$85,777 $492
May 6, 9 PM $0.0₉281
+1.40%
$86,004 $1,156
May 6, 8 PM $0.0₉277
-0.13%
$84,730 $999
May 6, 7 PM $0.0₉277
-0.01%
$84,766 $999
May 6, 6 PM $0.0₉277
-0.18%
$84,748 $999
May 6, 5 PM $0.0₉277
-0.36%
$84,897 $1,000
May 6, 4 PM $0.0₉278
+0.02%
$85,215 $1,004
May 6, 3 PM $0.0₉278
-0.05%
$85,212 $1,004
May 6, 2 PM $0.0₉279
-0.22%
$85,377 $1,004
May 6, 1 PM $0.0₉28
-1.57%
$85,536 $1,008
May 6, 12 PM $0.0₉284
-0.04%
$87,036 $1,024
May 6, 11 AM $0.0₉285
+0.00%
$87,119 $1,026
May 6, 10 AM $0.0₉285
+0.01%
$87,075 $1,026
May 6, 9 AM $0.0₉284
+0.68%
$86,996 $1,026
May 6, 8 AM $0.0₉281
+0.48%
$86,121 $1,017
May 6, 7 AM $0.0₉28
+0.07%
$85,645 $1,009
May 6, 6 AM $0.0₉28
+0.25%
$85,593 $1,008
May 6, 5 AM $0.0₉279
-0.17%
$85,329 $1,006
May 6, 4 AM $0.0₉279
-0.37%
$85,528 $1,007
May 6, 3 AM $0.0₉28
-0.07%
$85,811 $1,011
May 5, 9 PM $0.0₉308
+9.54%
$94,313 $2,596
May 5, 8 PM $0.0₉308
+0.00%
$94,198 $2,584
May 5, 6 PM $0.0₉308
-23.02%
$94,218 $1,573
May 5, 12 PM $0.0₉309
+0.00%
$94,525 $1,602
May 5, 11 AM $0.0₉298
+6.25%
$91,165 $2,604
May 5, 10 AM $0.0₉28
+0.32%
$85,813 $1,011
May 5, 9 AM $0.0₉28
-0.26%
$85,530 $1,008
May 5, 8 AM $0.0₉28
-0.19%
$85,817 $1,011
May 5, 7 AM $0.0₉281
+0.21%
$86,021 $1,013
May 5, 6 AM $0.0₉28
-0.17%
$85,802 $1,011
May 5, 5 AM $0.0₉281
-0.04%
$85,940 $1,013
May 5, 4 AM $0.0₉281
-0.02%
$86,012 $1,013
May 5, 3 AM $0.0₉281
+0.68%
$86,031 $1,014
May 5, 2 AM $0.0₉279
+0.17%
$85,428 $1,007