Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0₉275
+0.11%
$83,942 $1,553
May 12, 3 AM $0.0₉275
-2.18%
$83,882 $1,552
May 12, 2 AM $0.0₉281
+2.10%
$85,723 $1,555
May 12, 1 AM $0.0₉275
-0.90%
$84,007 $1,098
May 12, 12 AM $0.0₉278
-0.18%
$84,792 $1,108
May 11, 11 PM $0.0₉279
-0.05%
$85,480 $1,111
May 11, 10 PM $0.0₉279
+0.07%
$85,552 $1,112
May 11, 9 PM $0.0₉279
+0.10%
$85,467 $1,112
May 11, 8 PM $0.0₉278
-0.02%
$85,419 $1,110
May 11, 7 PM $0.0₉279
+0.11%
$85,465 $1,111
May 11, 6 PM $0.0₉279
+0.12%
$85,477 $1,110
May 11, 5 PM $0.0₉278
+0.48%
$85,421 $1,110
May 11, 4 PM $0.0₉278
-0.05%
$85,156 $1,107
May 11, 3 PM $0.0₉277
+0.61%
$85,114 $1,108
May 11, 2 PM $0.0₉276
-0.30%
$84,534 $1,100
May 11, 1 PM $0.0₉277
-0.29%
$84,851 $1,102
May 11, 12 PM $0.0₉277
-0.18%
$85,113 $1,106
May 11, 11 AM $0.0₉278
+0.11%
$85,234 $1,109
May 11, 10 AM $0.0₉278
-0.11%
$85,202 $1,107
May 11, 9 AM $0.0₉278
+0.23%
$85,321 $1,109
May 11, 8 AM $0.0₉278
+0.14%
$85,201 $1,107
May 11, 7 AM $0.0₉277
-0.12%
$85,105 $1,106
May 11, 6 AM $0.0₉278
-0.14%
$85,155 $1,108
May 11, 5 AM $0.0₉278
+0.05%
$85,283 $1,109
May 11, 4 AM $0.0₉278
+0.13%
$85,189 $1,108
May 11, 3 AM $0.0₉277
-0.69%
$85,067 $1,106
May 11, 2 AM $0.0₉279
-0.59%
$85,627 $1,114
May 11, 1 AM $0.0₉281
-0.75%
$86,176 $1,277
May 11, 12 AM $0.0₉283
+0.37%
$86,878 $1,273
May 10, 11 PM $0.0₉283
+0.00%
$86,602 $1,125
May 10, 10 PM $0.0₉282
+1.73%
$86,533 $1,127
May 10, 9 PM $0.0₉278
+0.27%
$85,126 $1,107
May 10, 8 PM $0.0₉276
-1.76%
$84,702 $1,105
May 10, 7 PM $0.0₉281
+0.09%
$86,128 $1,122
May 10, 6 PM $0.0₉281
-0.20%
$86,039 $1,120
May 10, 5 PM $0.0₉281
+0.54%
$86,163 $1,122
May 10, 4 PM $0.0₉28
+0.09%
$85,710 $1,115
May 10, 3 PM $0.0₉279
+0.66%
$85,609 $1,114
May 10, 2 PM $0.0₉277
+0.06%
$85,023 $1,107
May 10, 1 PM $0.0₉277
+0.28%
$85,003 $1,106
May 10, 12 PM $0.0₉277
+0.10%
$84,791 $1,103
May 10, 11 AM $0.0₉276
-0.16%
$84,696 $1,102
May 10, 10 AM $0.0₉277
-0.13%
$84,798 $1,104
May 10, 9 AM $0.0₉277
-0.09%
$84,922 $1,105
May 10, 8 AM $0.0₉277
+0.09%
$85,004 $1,106
May 10, 7 AM $0.0₉277
-0.03%
$84,955 $1,105
May 10, 6 AM $0.0₉277
+0.10%
$84,992 $1,106
May 10, 5 AM $0.0₉277
-0.06%
$84,915 $1,105
May 10, 4 AM $0.0₉277
+0.03%
$84,957 $1,106
May 10, 3 AM $0.0₉277
+0.04%
$84,944 $1,105