Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0₉27
+0.57%
$82,110 $1,077
May 14, 4 AM $0.0₉269
+0.66%
$81,628 $1,103
May 14, 3 AM $0.0₉267
-0.38%
$81,148 $1,096
May 14, 2 AM $0.0₉268
-0.76%
$81,454 $1,101
May 14, 1 AM $0.0₉27
-0.03%
$82,092 $1,107
May 14, 12 AM $0.0₉27
+0.43%
$82,129 $1,108
May 13, 11 PM $0.0₉269
-0.09%
$81,705 $1,098
May 13, 10 PM $0.0₉269
+0.13%
$81,782 $1,098
May 13, 9 PM $0.0₉269
-0.30%
$81,742 $1,097
May 13, 8 PM $0.0₉27
+0.39%
$81,984 $1,100
May 13, 7 PM $0.0₉268
-0.23%
$81,646 $1,071
May 13, 6 PM $0.0₉269
+0.03%
$81,803 $1,379
May 13, 5 PM $0.0₉269
+0.44%
$81,819 $1,378
May 13, 4 PM $0.0₉268
+0.33%
$81,452 $1,374
May 13, 3 PM $0.0₉267
-2.14%
$81,309 $1,368
May 13, 2 PM $0.0₉273
+0.13%
$83,088 $1,382
May 13, 1 PM $0.0₉273
-0.95%
$82,994 $1,380
May 13, 12 PM $0.0₉275
-0.58%
$83,719 $1,380
May 13, 11 AM $0.0₉277
+0.78%
$84,195 $1,388
May 13, 10 AM $0.0₉275
-1.47%
$83,570 $1,386
May 13, 9 AM $0.0₉279
+0.15%
$84,825 $1,391
May 13, 8 AM $0.0₉278
+1.67%
$84,651 $1,389
May 13, 7 AM $0.0₉274
-0.09%
$83,227 $1,092
May 13, 6 AM $0.0₉274
+0.20%
$83,323 $1,093
May 13, 5 AM $0.0₉274
-0.35%
$83,199 $1,091
May 13, 4 AM $0.0₉274
+0.19%
$83,468 $1,095
May 13, 3 AM $0.0₉274
+0.37%
$83,317 $1,093
May 13, 2 AM $0.0₉273
+0.17%
$83,022 $1,089
May 13, 1 AM $0.0₉273
+0.42%
$82,979 $1,087
May 13, 12 AM $0.0₉272
+0.28%
$82,581 $1,084
May 12, 11 PM $0.0₉271
-0.33%
$82,633 $1,080
May 12, 10 PM $0.0₉272
-0.03%
$82,939 $1,084
May 12, 9 PM $0.0₉272
-0.04%
$82,918 $1,085
May 12, 8 PM $0.0₉272
-0.09%
$82,906 $1,085
May 12, 7 PM $0.0₉272
+0.22%
$83,020 $1,367
May 12, 6 PM $0.0₉272
+0.30%
$82,902 $1,365
May 12, 5 PM $0.0₉271
+0.40%
$82,653 $1,362
May 12, 4 PM $0.0₉269
-0.08%
$82,148 $1,357
May 12, 3 PM $0.0₉269
-1.37%
$82,216 $1,357
May 12, 2 PM $0.0₉273
+0.96%
$83,375 $1,359
May 12, 1 PM $0.0₉271
-0.42%
$82,746 $1,080
May 12, 12 PM $0.0₉272
+0.10%
$83,120 $1,087
May 12, 11 AM $0.0₉272
-0.03%
$82,983 $1,086
May 12, 10 AM $0.0₉272
-0.23%
$83,016 $1,085
May 12, 9 AM $0.0₉273
+0.15%
$83,239 $1,088
May 12, 8 AM $0.0₉272
-0.44%
$83,079 $1,086
May 12, 7 AM $0.0₉274
-0.22%
$83,488 $1,547
May 12, 6 AM $0.0₉274
-0.30%
$83,705 $1,550
May 12, 5 AM $0.0₉275
+0.03%
$83,974 $1,554
May 12, 4 AM $0.0₉275
+0.11%
$83,942 $1,553