Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0₉263
-0.10%
$80,194 $1,360
May 16, 6 AM $0.0₉264
-0.42%
$80,261 $1,258
May 16, 5 AM $0.0₉265
-0.54%
$80,639 $1,262
May 16, 4 AM $0.0₉266
-0.16%
$81,041 $1,262
May 16, 3 AM $0.0₉267
+0.54%
$81,160 $1,212
May 16, 2 AM $0.0₉265
-0.05%
$80,728 $1,198
May 16, 1 AM $0.0₉265
-0.49%
$80,721 $1,199
May 16, 12 AM $0.0₉267
+0.13%
$81,162 $1,198
May 15, 11 PM $0.0₉266
+0.11%
$81,062 $1,197
May 15, 10 PM $0.0₉266
+0.78%
$80,963 $1,182
May 15, 9 PM $0.0₉264
-0.03%
$80,374 $1,053
May 15, 8 PM $0.0₉264
-0.22%
$80,373 $1,054
May 15, 7 PM $0.0₉265
-0.16%
$80,566 $1,085
May 15, 6 PM $0.0₉265
-0.07%
$80,682 $1,087
May 15, 5 PM $0.0₉265
+0.25%
$80,718 $1,087
May 15, 4 PM $0.0₉264
-0.01%
$80,498 $1,084
May 15, 3 PM $0.0₉264
+0.12%
$80,449 $1,084
May 15, 2 PM $0.0₉263
-0.19%
$80,200 $1,081
May 15, 1 PM $0.0₉265
-1.26%
$80,593 $1,063
May 15, 12 PM $0.0₉268
-0.21%
$81,642 $1,070
May 15, 11 AM $0.0₉269
-0.13%
$81,873 $1,072
May 15, 10 AM $0.0₉269
+0.43%
$81,970 $1,074
May 15, 9 AM $0.0₉268
-0.14%
$81,628 $1,070
May 15, 8 AM $0.0₉268
-0.44%
$81,713 $1,071
May 15, 7 AM $0.0₉27
+0.53%
$82,120 $1,076
May 15, 6 AM $0.0₉268
+0.41%
$81,698 $1,071
May 15, 5 AM $0.0₉267
-0.76%
$81,406 $1,066
May 15, 4 AM $0.0₉27
-0.35%
$82,055 $1,075
May 15, 3 AM $0.0₉27
-0.28%
$82,258 $1,079
May 15, 2 AM $0.0₉271
-0.05%
$82,447 $1,081
May 15, 1 AM $0.0₉271
-0.52%
$82,522 $1,081
May 15, 12 AM $0.0₉272
+0.34%
$82,942 $1,087
May 14, 11 PM $0.0₉272
-0.58%
$82,647 $1,083
May 14, 10 PM $0.0₉274
+0.08%
$83,174 $3,615
May 14, 9 PM $0.0₉273
+0.01%
$83,122 $3,615
May 14, 8 PM $0.0₉273
-0.07%
$83,106 $3,615
May 14, 7 PM $0.0₉274
-0.39%
$83,220 $3,615
May 14, 6 PM $0.0₉275
-3.84%
$83,511 $3,620
May 14, 5 PM $0.0₉286
+4.20%
$86,856 $3,621
May 14, 4 PM $0.0₉274
+0.24%
$83,353 $1,094
May 14, 3 PM $0.0₉273
+0.44%
$83,092 $3,364
May 14, 2 PM $0.0₉272
+1.24%
$82,650 $3,358
May 14, 1 PM $0.0₉269
-3.57%
$81,666 $3,344
May 14, 12 PM $0.0₉279
+3.80%
$84,681 $3,346
May 14, 11 AM $0.0₉268
-0.35%
$81,547 $1,071
May 14, 10 AM $0.0₉269
+0.14%
$81,784 $1,074
May 14, 9 AM $0.0₉269
-0.46%
$81,634 $1,072
May 14, 8 AM $0.0₉27
-0.03%
$81,999 $1,076
May 14, 7 AM $0.0₉27
+0.02%
$82,069 $1,076
May 14, 6 AM $0.0₉27
-0.01%
$82,069 $1,077