Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0₉252
-0.11%
$76,417 $1,005
May 18, 8 AM $0.0₉252
-0.06%
$76,503 $1,007
May 18, 7 AM $0.0₉252
+0.07%
$76,502 $1,007
May 18, 6 AM $0.0₉252
-0.06%
$76,428 $1,006
May 18, 5 AM $0.0₉252
-0.16%
$76,507 $1,006
May 18, 4 AM $0.0₉253
+0.16%
$76,584 $1,008
May 18, 3 AM $0.0₉252
+0.16%
$76,460 $1,006
May 18, 2 AM $0.0₉252
-0.13%
$76,321 $1,004
May 18, 1 AM $0.0₉252
+0.10%
$76,309 $1,005
May 18, 12 AM $0.0₉251
-0.90%
$76,162 $1,003
May 17, 11 PM $0.0₉253
-2.34%
$76,733 $1,011
May 17, 10 PM $0.0₉259
-0.61%
$78,612 $1,112
May 17, 9 PM $0.0₉261
+0.11%
$79,082 $1,119
May 17, 8 PM $0.0₉261
-0.14%
$78,988 $1,118
May 17, 7 PM $0.0₉261
+0.27%
$79,121 $1,119
May 17, 6 PM $0.0₉26
+0.09%
$78,847 $1,116
May 17, 5 PM $0.0₉261
+0.00%
$78,966 $1,115
May 17, 4 PM $0.0₉26
-0.12%
$78,774 $1,037
May 17, 3 PM $0.0₉26
+0.00%
$78,875 $1,038
May 17, 2 PM $0.0₉26
-0.27%
$78,857 $1,038
May 17, 1 PM $0.0₉261
-0.12%
$79,067 $1,041
May 17, 12 PM $0.0₉261
+0.11%
$79,160 $1,042
May 17, 11 AM $0.0₉261
-0.07%
$79,070 $1,041
May 17, 10 AM $0.0₉261
+0.15%
$79,125 $1,128
May 17, 9 AM $0.0₉261
+0.15%
$78,966 $1,127
May 17, 8 AM $0.0₉26
-0.02%
$78,848 $1,125
May 17, 7 AM $0.0₉26
-0.20%
$78,868 $1,125
May 17, 6 AM $0.0₉261
-0.07%
$79,008 $1,124
May 17, 5 AM $0.0₉261
+0.25%
$79,108 $1,125
May 17, 4 AM $0.0₉26
+0.31%
$78,926 $1,281
May 17, 3 AM $0.0₉26
+0.37%
$78,691 $1,278
May 17, 2 AM $0.0₉259
+0.11%
$78,385 $1,275
May 17, 1 AM $0.0₉258
-0.31%
$78,336 $1,273
May 17, 12 AM $0.0₉26
-0.62%
$78,675 $1,277
May 16, 11 PM $0.0₉261
+0.64%
$79,507 $1,278
May 16, 10 PM $0.0₉26
-0.76%
$79,007 $1,303
May 16, 9 PM $0.0₉262
+0.12%
$79,617 $1,304
May 16, 8 PM $0.0₉261
+0.72%
$79,516 $1,269
May 16, 7 PM $0.0₉26
-0.02%
$79,009 $1,266
May 16, 6 PM $0.0₉26
+0.10%
$79,040 $1,267
May 16, 5 PM $0.0₉259
-0.47%
$78,953 $1,266
May 16, 4 PM $0.0₉261
-0.23%
$79,317 $1,264
May 16, 3 PM $0.0₉261
+0.76%
$79,544 $1,266
May 16, 2 PM $0.0₉259
-0.80%
$78,954 $1,378
May 16, 1 PM $0.0₉261
+0.04%
$79,588 $1,377
May 16, 12 PM $0.0₉261
+0.02%
$79,591 $1,377
May 16, 11 AM $0.0₉261
+1.10%
$79,585 $1,385
May 16, 10 AM $0.0₉259
-0.09%
$78,692 $1,372
May 16, 9 AM $0.0₉259
-1.78%
$78,760 $1,372
May 16, 8 AM $0.0₉263
+0.01%
$80,192 $1,381