Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.0₉239
-0.95%
$72,432 $1,938
May 22, 5 PM $0.0₉242
-0.03%
$73,244 $1,956
May 22, 4 PM $0.0₉242
+0.16%
$73,271 $1,959
May 22, 3 PM $0.0₉241
+0.03%
$73,077 $2,043
May 22, 2 PM $0.0₉241
-0.49%
$73,075 $2,041
May 22, 1 PM $0.0₉243
-0.24%
$73,405 $2,051
May 22, 12 PM $0.0₉243
-0.20%
$73,585 $2,055
May 22, 11 AM $0.0₉244
+0.67%
$73,727 $2,052
May 22, 10 AM $0.0₉242
-0.04%
$73,267 $1,945
May 22, 9 AM $0.0₉242
+0.00%
$73,269 $1,947
May 22, 8 AM $0.0₉242
-0.24%
$73,273 $1,946
May 22, 7 AM $0.0₉243
+0.20%
$73,489 $1,951
May 22, 6 AM $0.0₉242
-0.15%
$73,382 $1,948
May 22, 5 AM $0.0₉243
-0.03%
$73,594 $1,952
May 22, 4 AM $0.0₉243
-0.18%
$73,625 $1,955
May 22, 3 AM $0.0₉244
+0.06%
$73,764 $2,064
May 22, 2 AM $0.0₉244
+0.08%
$73,710 $2,063
May 22, 1 AM $0.0₉243
+0.26%
$73,673 $2,062
May 22, 12 AM $0.0₉243
-0.52%
$73,525 $2,057
May 21, 11 PM $0.0₉244
+0.17%
$74,066 $2,061
May 21, 10 PM $0.0₉244
+0.23%
$73,935 $2,059
May 21, 9 PM $0.0₉244
-0.12%
$73,791 $1,957
May 21, 8 PM $0.0₉244
-0.16%
$73,899 $1,960
May 21, 7 PM $0.0₉244
+0.74%
$73,973 $1,963
May 21, 6 PM $0.0₉243
-0.95%
$73,556 $1,948
May 21, 5 PM $0.0₉245
+0.97%
$74,206 $2,080
May 21, 4 PM $0.0₉242
-0.29%
$73,434 $2,060
May 21, 3 PM $0.0₉243
+0.61%
$73,715 $2,064
May 21, 2 PM $0.0₉241
-0.51%
$73,160 $2,054
May 21, 1 PM $0.0₉242
-0.19%
$73,340 $2,053
May 21, 12 PM $0.0₉243
+0.52%
$73,489 $2,051
May 21, 11 AM $0.0₉241
-5.71%
$73,144 $1,939
May 21, 10 AM $0.0₉266
-0.69%
$80,743 $637
May 21, 9 AM $0.0₉268
-0.37%
$81,334 $641
May 21, 8 AM $0.0₉269
+0.03%
$81,578 $644
May 21, 7 AM $0.0₉269
+0.30%
$81,553 $643
May 21, 6 AM $0.0₉268
+0.00%
$81,352 $641
May 21, 12 AM $0.0₉244
-4.07%
$73,840 $755
May 20, 11 PM $0.0₉254
+0.25%
$76,961 $1,121
May 20, 10 PM $0.0₉253
-0.19%
$76,747 $1,021
May 20, 9 PM $0.0₉254
-0.21%
$76,921 $1,023
May 20, 8 PM $0.0₉254
-0.13%
$77,071 $1,025
May 20, 7 PM $0.0₉255
+0.41%
$77,165 $1,021
May 20, 6 PM $0.0₉254
-0.37%
$76,904 $1,017
May 20, 5 PM $0.0₉255
+0.28%
$77,191 $1,021
May 20, 4 PM $0.0₉254
-0.04%
$77,024 $1,018
May 20, 3 PM $0.0₉254
+0.05%
$77,106 $1,019
May 20, 2 PM $0.0₉254
+0.75%
$77,043 $1,014
May 20, 1 PM $0.0₉253
-0.52%
$76,591 $1,007
May 20, 12 PM $0.0₉254
+0.31%
$76,978 $1,014