Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0₉239
-0.38%
$72,320 $2,033
May 24, 7 PM $0.0₉24
-0.28%
$72,588 $2,040
May 24, 6 PM $0.0₉24
+0.13%
$72,772 $2,039
May 24, 5 PM $0.0₉24
+0.07%
$72,701 $1,927
May 24, 4 PM $0.0₉24
+0.25%
$72,596 $1,974
May 24, 3 PM $0.0₉239
-0.06%
$72,430 $1,967
May 24, 2 PM $0.0₉239
-0.64%
$72,465 $1,969
May 24, 1 PM $0.0₉241
-0.37%
$73,105 $1,981
May 24, 12 PM $0.0₉242
-0.23%
$73,389 $1,989
May 24, 11 AM $0.0₉243
+0.34%
$73,569 $1,994
May 24, 10 AM $0.0₉242
-0.08%
$73,299 $1,945
May 24, 9 AM $0.0₉242
+0.12%
$73,343 $1,945
May 24, 8 AM $0.0₉242
+0.02%
$73,260 $1,984
May 24, 7 AM $0.0₉242
-0.35%
$73,243 $1,984
May 24, 6 AM $0.0₉242
+0.21%
$73,403 $1,991
May 24, 5 AM $0.0₉242
-0.09%
$73,206 $1,984
May 24, 4 AM $0.0₉242
-0.09%
$73,267 $1,985
May 24, 3 AM $0.0₉242
-0.15%
$73,321 $1,983
May 24, 2 AM $0.0₉242
+0.19%
$73,453 $1,975
May 24, 1 AM $0.0₉242
+0.17%
$73,308 $1,953
May 24, 12 AM $0.0₉241
-0.04%
$73,181 $1,950
May 23, 11 PM $0.0₉242
+0.11%
$73,204 $1,950
May 23, 10 PM $0.0₉241
+0.08%
$73,124 $1,948
May 23, 9 PM $0.0₉241
-1.11%
$72,989 $1,938
May 23, 8 PM $0.0₉243
+2.61%
$73,606 $1,960
May 23, 7 PM $0.0₉237
+0.10%
$71,747 $1,903
May 23, 6 PM $0.0₉237
+0.60%
$71,701 $1,901
May 23, 5 PM $0.0₉235
+0.03%
$71,245 $1,891
May 23, 4 PM $0.0₉235
+0.13%
$71,242 $1,889
May 23, 3 PM $0.0₉235
-0.01%
$71,099 $1,887
May 23, 2 PM $0.0₉234
+0.51%
$70,977 $1,886
May 23, 1 PM $0.0₉233
+0.59%
$70,562 $1,873
May 23, 12 PM $0.0₉231
-0.06%
$70,144 $1,861
May 23, 11 AM $0.0₉232
-0.01%
$70,170 $1,862
May 23, 10 AM $0.0₉232
+0.16%
$70,178 $1,862
May 23, 9 AM $0.0₉231
-0.03%
$70,079 $1,859
May 23, 8 AM $0.0₉231
+0.08%
$70,047 $1,860
May 23, 7 AM $0.0₉231
-1.56%
$70,107 $1,857
May 23, 6 AM $0.0₉235
-0.13%
$71,222 $1,889
May 23, 5 AM $0.0₉235
-0.07%
$71,335 $1,892
May 23, 4 AM $0.0₉236
-0.20%
$71,391 $1,894
May 23, 3 AM $0.0₉236
+0.13%
$71,554 $1,898
May 23, 2 AM $0.0₉236
+0.00%
$71,437 $1,915
May 23, 1 AM $0.0₉236
+0.14%
$71,424 $1,915
May 23, 12 AM $0.0₉235
-0.09%
$71,332 $1,912
May 22, 11 PM $0.0₉236
-0.39%
$71,287 $1,914
May 22, 10 PM $0.0₉237
-0.27%
$71,570 $1,919
May 22, 9 PM $0.0₉237
+0.33%
$71,779 $1,924
May 22, 8 PM $0.0₉237
+0.41%
$71,625 $1,914
May 22, 7 PM $0.0₉236
-1.67%
$71,281 $1,908