Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.0₉237
-0.15%
$71,506 $1,930
May 26, 8 PM $0.0₉237
+0.09%
$71,593 $1,934
May 26, 7 PM $0.0₉237
+0.35%
$71,542 $1,930
May 26, 6 PM $0.0₉236
+0.04%
$71,334 $1,917
May 26, 5 PM $0.0₉236
-0.41%
$71,312 $1,897
May 26, 4 PM $0.0₉237
-0.41%
$71,555 $1,941
May 26, 3 PM $0.0₉238
-1.27%
$71,799 $1,947
May 26, 2 PM $0.0₉241
-0.64%
$72,765 $1,970
May 26, 1 PM $0.0₉242
-0.06%
$73,093 $1,984
May 26, 12 PM $0.0₉242
-0.05%
$73,114 $1,981
May 26, 11 AM $0.0₉242
-0.25%
$73,152 $1,979
May 26, 10 AM $0.0₉243
+1.63%
$73,377 $2,046
May 26, 9 AM $0.0₉239
-0.37%
$72,194 $2,015
May 26, 8 AM $0.0₉24
+0.05%
$72,476 $2,017
May 26, 7 AM $0.0₉24
-0.15%
$72,476 $2,017
May 26, 6 AM $0.0₉24
+0.37%
$72,580 $2,012
May 26, 5 AM $0.0₉239
+0.22%
$72,310 $1,924
May 26, 4 AM $0.0₉239
+0.07%
$72,141 $2,005
May 26, 3 AM $0.0₉239
+0.18%
$72,066 $2,004
May 26, 2 AM $0.0₉238
-0.26%
$71,983 $1,999
May 26, 1 AM $0.0₉239
-0.06%
$72,160 $2,006
May 26, 12 AM $0.0₉239
-1.18%
$72,080 $2,006
May 25, 11 PM $0.0₉241
+0.45%
$73,153 $2,021
May 25, 10 PM $0.0₉24
-0.14%
$72,842 $1,931
May 25, 9 PM $0.0₉241
+0.03%
$72,959 $1,934
May 25, 8 PM $0.0₉241
-0.32%
$73,036 $2,189
May 25, 7 PM $0.0₉242
-0.29%
$73,278 $2,197
May 25, 6 PM $0.0₉242
-0.11%
$73,493 $2,203
May 25, 5 PM $0.0₉243
-0.23%
$73,621 $2,205
May 25, 4 PM $0.0₉245
+0.36%
$74,249 $2,211
May 25, 3 PM $0.0₉244
+0.52%
$73,925 $2,202
May 25, 2 PM $0.0₉243
+0.55%
$73,532 $2,260
May 25, 1 PM $0.0₉241
-0.09%
$73,118 $2,249
May 25, 12 PM $0.0₉241
-0.80%
$73,143 $2,251
May 25, 11 AM $0.0₉243
+0.87%
$73,781 $2,249
May 25, 10 AM $0.0₉241
-0.79%
$73,128 $2,194
May 25, 9 AM $0.0₉243
+0.08%
$73,729 $2,195
May 25, 8 AM $0.0₉243
+0.82%
$73,644 $2,194
May 25, 7 AM $0.0₉241
+0.15%
$72,980 $1,937
May 25, 6 AM $0.0₉24
+0.03%
$72,881 $2,211
May 25, 5 AM $0.0₉24
+0.16%
$72,884 $2,210
May 25, 4 AM $0.0₉24
+0.41%
$72,747 $2,208
May 25, 3 AM $0.0₉239
-0.89%
$72,438 $2,200
May 25, 2 AM $0.0₉241
+0.00%
$73,108 $2,201
May 25, 1 AM $0.0₉241
+0.52%
$73,107 $2,202
May 25, 12 AM $0.0₉24
+0.13%
$72,728 $1,929
May 24, 11 PM $0.0₉24
+0.56%
$72,697 $2,041
May 24, 10 PM $0.0₉239
+1.06%
$72,360 $2,032
May 24, 9 PM $0.0₉236
-0.96%
$71,607 $2,014
May 24, 8 PM $0.0₉239
-0.38%
$72,320 $2,033