Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.0₉253
+0.05%
$76,159 $397
May 28, 10 PM $0.0₉253
-0.65%
$76,170 $397
May 28, 9 PM $0.0₉255
+0.38%
$76,701 $399
May 28, 8 PM $0.0₉254
+0.08%
$76,528 $398
May 28, 7 PM $0.0₉254
+0.32%
$76,549 $398
May 28, 6 PM $0.0₉253
-1.22%
$76,298 $400
May 28, 5 PM $0.0₉257
+0.44%
$77,330 $357
May 28, 4 PM $0.0₉256
+1.11%
$76,935 $356
May 28, 3 PM $0.0₉253
-0.10%
$76,115 $352
May 28, 2 PM $0.0₉253
+0.43%
$76,064 $352
May 28, 1 PM $0.0₉251
-0.59%
$75,705 $350
May 28, 12 PM $0.0₉253
+0.12%
$76,165 $352
May 28, 11 AM $0.0₉253
-0.08%
$76,066 $351
May 28, 10 AM $0.0₉253
-0.17%
$76,112 $1,061
May 28, 9 AM $0.0₉253
+0.28%
$76,247 $1,061
May 28, 8 AM $0.0₉253
-0.23%
$76,076 $1,060
May 28, 7 AM $0.0₉253
+5.10%
$76,215 $1,061
May 28, 6 AM $0.0₉241
+0.06%
$72,505 $1,059
May 28, 5 AM $0.0₉241
-0.04%
$72,460 $1,058
May 28, 4 AM $0.0₉241
-1.21%
$72,478 $1,057
May 28, 3 AM $0.0₉244
-0.62%
$73,402 $1,069
May 28, 2 AM $0.0₉245
-4.37%
$73,868 $1,076
May 28, 1 AM $0.0₉257
-0.30%
$77,276 $357
May 28, 12 AM $0.0₉257
+0.08%
$77,468 $1,091
May 27, 11 PM $0.0₉257
-0.20%
$77,598 $1,091
May 27, 10 PM $0.0₉258
+0.43%
$77,807 $1,091
May 27, 9 PM $0.0₉257
-1.93%
$77,625 $1,090
May 27, 8 PM $0.0₉262
+7.03%
$79,124 $1,098
May 27, 7 PM $0.0₉238
+0.15%
$71,747 $2,620
May 27, 6 PM $0.0₉237
+1.35%
$71,601 $2,609
May 27, 5 PM $0.0₉234
-0.63%
$70,814 $2,382
May 27, 4 PM $0.0₉236
-0.16%
$71,199 $2,398
May 27, 3 PM $0.0₉236
+0.50%
$71,363 $2,400
May 27, 2 PM $0.0₉235
-1.01%
$71,011 $2,392
May 27, 1 PM $0.0₉237
+0.09%
$71,702 $2,392
May 27, 12 PM $0.0₉237
-0.01%
$71,636 $1,931
May 27, 11 AM $0.0₉237
+0.05%
$71,662 $1,931
May 27, 10 AM $0.0₉237
-0.17%
$71,642 $1,931
May 27, 9 AM $0.0₉238
-0.11%
$71,771 $1,935
May 27, 8 AM $0.0₉238
+0.25%
$71,918 $1,936
May 27, 7 AM $0.0₉237
+0.17%
$71,706 $1,933
May 27, 6 AM $0.0₉237
+0.11%
$71,607 $1,905
May 27, 5 AM $0.0₉237
+0.21%
$71,484 $1,903
May 27, 4 AM $0.0₉236
-0.02%
$71,277 $1,898
May 27, 3 AM $0.0₉236
-0.09%
$71,328 $1,897
May 27, 2 AM $0.0₉236
-0.16%
$71,349 $1,900
May 27, 1 AM $0.0₉237
-0.34%
$71,469 $1,931
May 27, 12 AM $0.0₉237
+0.35%
$71,663 $1,938
May 26, 11 PM $0.0₉237
+0.32%
$71,457 $1,930
May 26, 10 PM $0.0₉236
-0.28%
$71,214 $1,925