Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.0₉227
+0.15%
$68,031 $446
May 30, 11 PM $0.0₉226
-0.03%
$67,993 $445
May 30, 10 PM $0.0₉227
-0.32%
$68,009 $445
May 30, 9 PM $0.0₉227
+0.13%
$68,230 $447
May 30, 8 PM $0.0₉227
-0.11%
$68,134 $446
May 30, 7 PM $0.0₉227
+0.05%
$68,205 $446
May 30, 6 PM $0.0₉227
+0.04%
$68,187 $446
May 30, 5 PM $0.0₉227
+0.02%
$68,159 $446
May 30, 4 PM $0.0₉227
-0.03%
$68,123 $446
May 30, 3 PM $0.0₉227
-0.01%
$68,122 $446
May 30, 2 PM $0.0₉227
+0.22%
$68,133 $446
May 30, 1 PM $0.0₉226
+0.03%
$67,903 $445
May 30, 12 PM $0.0₉226
+0.02%
$67,842 $444
May 30, 11 AM $0.0₉226
-0.03%
$67,831 $444
May 30, 10 AM $0.0₉226
+0.12%
$67,891 $487
May 30, 9 AM $0.0₉226
+0.11%
$67,802 $486
May 30, 8 AM $0.0₉226
-0.04%
$67,738 $486
May 30, 7 AM $0.0₉226
-0.10%
$67,751 $486
May 30, 6 AM $0.0₉226
-0.30%
$67,823 $487
May 30, 5 AM $0.0₉227
-3.65%
$68,039 $486
May 30, 4 AM $0.0₉253
-0.48%
$75,913 $236
May 30, 3 AM $0.0₉254
-0.17%
$76,290 $363
May 30, 2 AM $0.0₉254
+0.05%
$76,398 $364
May 30, 1 AM $0.0₉254
+0.24%
$76,353 $364
May 30, 12 AM $0.0₉254
-0.02%
$76,167 $363
May 29, 11 PM $0.0₉254
-0.02%
$76,114 $358
May 29, 10 PM $0.0₉254
+0.15%
$76,114 $358
May 29, 9 PM $0.0₉253
-0.32%
$76,072 $357
May 29, 8 PM $0.0₉254
+0.03%
$76,378 $359
May 29, 7 PM $0.0₉254
+0.45%
$76,377 $359
May 29, 6 PM $0.0₉254
-0.71%
$76,190 $357
May 29, 5 PM $0.0₉256
-0.45%
$76,836 $361
May 29, 4 PM $0.0₉257
+0.51%
$77,152 $363
May 29, 3 PM $0.0₉256
+1.39%
$76,762 $361
May 29, 2 PM $0.0₉252
-0.16%
$75,505 $356
May 29, 1 PM $0.0₉252
-0.04%
$75,643 $355
May 29, 12 PM $0.0₉252
-0.27%
$75,651 $356
May 29, 11 AM $0.0₉253
-0.27%
$75,877 $356
May 29, 10 AM $0.0₉253
-0.13%
$76,086 $357
May 29, 9 AM $0.0₉254
+0.34%
$76,146 $358
May 29, 8 AM $0.0₉253
+0.08%
$75,936 $357
May 29, 7 AM $0.0₉253
-0.61%
$75,867 $609
May 29, 6 AM $0.0₉254
+0.21%
$76,295 $612
May 29, 5 AM $0.0₉254
+0.29%
$76,161 $611
May 29, 4 AM $0.0₉253
+0.18%
$75,894 $610
May 29, 3 AM $0.0₉252
+3.11%
$75,734 $609
May 29, 2 AM $0.0₉245
-3.27%
$73,487 $608
May 29, 1 AM $0.0₉253
-0.29%
$75,883 $357
May 29, 12 AM $0.0₉254
+0.19%
$76,168 $358
May 28, 11 PM $0.0₉253
+0.05%
$76,159 $397