Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0₉243
-0.43%
$72,460 $1,725
Jun 2, 4 AM $0.0₉244
-0.21%
$72,838 $1,735
Jun 2, 3 AM $0.0₉244
+0.55%
$72,978 $1,740
Jun 2, 2 AM $0.0₉243
+0.24%
$72,459 $1,730
Jun 2, 1 AM $0.0₉242
-0.65%
$72,313 $1,723
Jun 2, 12 AM $0.0₉244
-0.38%
$72,810 $1,785
Jun 1, 11 PM $0.0₉245
+0.04%
$73,042 $1,792
Jun 1, 10 PM $0.0₉244
+0.32%
$72,922 $1,790
Jun 1, 9 PM $0.0₉243
-0.30%
$72,699 $1,783
Jun 1, 8 PM $0.0₉244
+0.14%
$72,968 $1,791
Jun 1, 7 PM $0.0₉244
+0.35%
$72,870 $1,790
Jun 1, 6 PM $0.0₉243
+0.25%
$72,635 $1,776
Jun 1, 5 PM $0.0₉243
+0.86%
$72,464 $1,775
Jun 1, 4 PM $0.0₉24
+0.12%
$71,807 $1,761
Jun 1, 3 PM $0.0₉24
+0.20%
$71,807 $1,710
Jun 1, 2 PM $0.0₉24
-0.15%
$71,692 $1,709
Jun 1, 1 PM $0.0₉241
-0.72%
$71,936 $2,052
Jun 1, 12 PM $0.0₉243
+0.09%
$72,481 $2,067
Jun 1, 8 AM $0.0₉214
-5.92%
$63,873 $2,060
Jun 1, 7 AM $0.0₉229
+2.02%
$68,481 $869
Jun 1, 6 AM $0.0₉225
+0.58%
$67,135 $770
Jun 1, 5 AM $0.0₉224
-0.19%
$66,785 $769
Jun 1, 4 AM $0.0₉224
-0.52%
$66,863 $771
Jun 1, 3 AM $0.0₉225
+0.07%
$67,317 $773
Jun 1, 2 AM $0.0₉225
+0.76%
$67,300 $773
Jun 1, 1 AM $0.0₉224
-1.35%
$66,956 $770
Jun 1, 12 AM $0.0₉227
+0.24%
$67,918 $774
May 31, 11 PM $0.0₉227
-0.18%
$68,055 $768
May 31, 10 PM $0.0₉227
+0.20%
$68,163 $769
May 31, 9 PM $0.0₉227
+0.15%
$68,019 $756
May 31, 8 PM $0.0₉226
+0.21%
$67,886 $755
May 31, 7 PM $0.0₉226
-0.05%
$67,728 $753
May 31, 6 PM $0.0₉226
+0.54%
$67,756 $753
May 31, 5 PM $0.0₉225
+0.16%
$67,397 $450
May 31, 4 PM $0.0₉224
-0.55%
$67,222 $450
May 31, 3 PM $0.0₉225
+0.07%
$67,597 $452
May 31, 2 PM $0.0₉225
-0.50%
$67,602 $452
May 31, 1 PM $0.0₉227
+0.07%
$67,969 $453
May 31, 12 PM $0.0₉227
-0.01%
$67,966 $446
May 31, 11 AM $0.0₉227
+0.14%
$67,954 $446
May 31, 10 AM $0.0₉226
-0.23%
$67,837 $445
May 31, 9 AM $0.0₉227
+0.00%
$68,090 $445
May 31, 8 AM $0.0₉227
+0.00%
$68,008 $511
May 31, 7 AM $0.0₉227
-0.29%
$68,007 $510
May 31, 6 AM $0.0₉227
+0.05%
$68,219 $511
May 31, 5 AM $0.0₉227
-0.74%
$68,183 $511
May 31, 4 AM $0.0₉229
-0.01%
$68,684 $512
May 31, 3 AM $0.0₉229
+0.67%
$68,711 $512
May 31, 2 AM $0.0₉227
+0.04%
$68,199 $447
May 31, 1 AM $0.0₉227
+0.18%
$68,215 $447