Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0₉217
-0.52%
$64,757 $1,676
Jun 4, 6 AM $0.0₉219
+0.52%
$65,189 $1,686
Jun 4, 5 AM $0.0₉218
-0.52%
$64,923 $1,680
Jun 4, 4 AM $0.0₉219
-0.71%
$65,285 $1,698
Jun 4, 3 AM $0.0₉221
+2.36%
$65,793 $1,583
Jun 4, 2 AM $0.0₉216
+0.81%
$64,433 $1,547
Jun 4, 1 AM $0.0₉215
-1.60%
$64,004 $1,540
Jun 4, 12 AM $0.0₉218
-1.47%
$65,012 $1,567
Jun 3, 11 PM $0.0₉222
-0.48%
$66,225 $1,576
Jun 3, 10 PM $0.0₉223
-0.81%
$66,529 $1,587
Jun 3, 9 PM $0.0₉224
+3.12%
$66,958 $1,599
Jun 3, 8 PM $0.0₉218
-0.99%
$65,112 $1,559
Jun 3, 7 PM $0.0₉221
-1.07%
$66,044 $1,578
Jun 3, 6 PM $0.0₉223
+0.26%
$66,727 $1,602
Jun 3, 5 PM $0.0₉223
-0.18%
$66,582 $1,597
Jun 3, 4 PM $0.0₉223
-0.47%
$66,622 $1,601
Jun 3, 3 PM $0.0₉224
-0.93%
$67,005 $1,607
Jun 3, 2 PM $0.0₉227
-0.54%
$67,655 $1,635
Jun 3, 1 PM $0.0₉228
-0.54%
$68,006 $1,644
Jun 3, 12 PM $0.0₉229
+0.06%
$68,379 $1,652
Jun 3, 11 AM $0.0₉229
-0.35%
$68,323 $1,653
Jun 3, 10 AM $0.0₉23
+0.08%
$68,532 $1,658
Jun 3, 9 AM $0.0₉229
-0.08%
$68,432 $1,633
Jun 3, 8 AM $0.0₉229
+0.14%
$68,505 $1,633
Jun 3, 7 AM $0.0₉229
+0.38%
$68,455 $1,631
Jun 3, 6 AM $0.0₉229
+0.11%
$68,291 $1,626
Jun 3, 5 AM $0.0₉228
+1.22%
$68,092 $1,627
Jun 3, 4 AM $0.0₉225
+0.76%
$67,141 $1,625
Jun 3, 3 AM $0.0₉223
-1.35%
$66,619 $1,610
Jun 3, 2 AM $0.0₉226
-0.45%
$67,553 $1,631
Jun 3, 1 AM $0.0₉227
-0.48%
$67,765 $1,639
Jun 3, 12 AM $0.0₉228
+0.60%
$68,083 $1,644
Jun 2, 11 PM $0.0₉226
-0.61%
$67,630 $1,636
Jun 2, 10 PM $0.0₉229
-1.30%
$68,347 $1,640
Jun 2, 9 PM $0.0₉232
-0.40%
$69,241 $1,651
Jun 2, 8 PM $0.0₉233
-0.24%
$69,457 $1,657
Jun 2, 7 PM $0.0₉233
+0.08%
$69,641 $1,660
Jun 2, 6 PM $0.0₉233
-0.79%
$69,511 $1,659
Jun 2, 5 PM $0.0₉235
+0.04%
$70,066 $1,670
Jun 2, 4 PM $0.0₉235
+0.65%
$70,139 $1,670
Jun 2, 3 PM $0.0₉233
-1.49%
$69,685 $1,674
Jun 2, 2 PM $0.0₉237
-1.59%
$70,780 $1,699
Jun 2, 1 PM $0.0₉241
-0.09%
$71,957 $1,728
Jun 2, 12 PM $0.0₉241
-0.17%
$71,995 $1,730
Jun 2, 11 AM $0.0₉241
-0.11%
$72,102 $1,732
Jun 2, 10 AM $0.0₉241
+0.21%
$72,085 $1,735
Jun 2, 9 AM $0.0₉241
-0.22%
$71,912 $1,715
Jun 2, 8 AM $0.0₉241
-0.20%
$72,107 $1,718
Jun 2, 7 AM $0.0₉242
+0.03%
$72,258 $1,723
Jun 2, 6 AM $0.0₉242
-0.18%
$72,241 $1,722