Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0₇835
-14.39%
$34.58 million $2.29 million
Jun 7, 2025 $0.0₇976
-1.78%
$40.39 million $2.02 million
Jun 6, 2025 $0.0₇993
+5.68%
$41.11 million $2.79 million
Jun 5, 2025 $0.0₇94
-19.56%
$38.91 million $4.65 million
Jun 4, 2025 $0.0₆117
+6.85%
$48.55 million $7.94 million
Jun 3, 2025 $0.0₆11
+3.94%
$46.31 million $5.43 million
Jun 2, 2025 $0.0₆105
+5.50%
$44.21 million $3.35 million
Jun 1, 2025 $0.0₆1
-2.67%
$42.11 million $299,035
May 31, 2025 $0.0₆102
+11.95%
$43.1 million $4.4 million
May 30, 2025 $0.0₇915
-19.78%
$38.48 million $7.12 million
May 29, 2025 $0.0₆114
-0.70%
$47.03 million $7.2 million
Download