Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₉16
+0.51%
$41,498 $6,072
Jul 2026 $0.0₉167
+8.28%
$-- $3,940
Jun 2026 $0.0₉161
-28.99%
$-- $5,261
May 2026 $0.0₉227
-23.35%
$68,055 $15,254
Apr 2026 $0.0₉348
+39.18%
$91,693 $90,294
Mar 2026 $0.0₉248
+3.79%
$-- $62,882
Feb 2026 $0.0₉239
+45.94%
$72,120 $55,043
Jan 2026 $0.0₉181
-4.10%
$43,356 $111,275
Dec 2025 $0.0₉189
-48.58%
$50,108 $43.79 million
Nov 2025 $0.0₉372
-0.53%
$112,873 $66.6 million
Oct 2025 $0.0₉428
-72.79%
$156,260 $173.27 million
Sep 2025 $0.0₈153
-34.33%
$651,023 $276.67 million
Aug 2025 $0.0₈225
-51.49%
$970,966 $272.68 million
Jul 2025 $0.0₈557
-64.42%
$1.92 million $212.2 million
Jun 2025 $0.0₇175
-82.98%
$6.47 million $128.4 million
May 2025 $0.0₇915
-20.07%
$43.1 million $14.31 million
Download