Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

henlo Historical Data

HENLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0₆14
-38.82%
$27.93 million $3.11 million
Jan 26, 2025 $0.0₆229
+7.83%
$45.66 million $1 million
Jan 25, 2025 $0.0₆212
+24.60%
$42.34 million $517,517
Jan 24, 2025 $0.0₆17
-6.71%
$33.95 million $648,015
Jan 23, 2025 $0.0₆182
-17.66%
$36.39 million $1.53 million
Jan 22, 2025 $0.0₆222
+7.93%
$44.2 million $1.63 million
Jan 21, 2025 $0.0₆205
-8.04%
$40.94 million $3.03 million
Jan 20, 2025 $0.0₆223
-17.46%
$44.55 million $2 million
Jan 19, 2025 $0.0₆271
-21.28%
$53.99 million $2.82 million
Jan 18, 2025 $0.0₆344
-2.33%
$68.59 million $3.93 million
Jan 17, 2025 $0.0₆354
-8.81%
$70.68 million $2.53 million
Jan 16, 2025 $0.0₆389
+0.74%
$77.5 million $1.59 million
Jan 15, 2025 $0.0₆386
-12.03%
$77.01 million $3.02 million
Jan 14, 2025 $0.0₆444
+15.39%
$88.47 million $3.05 million
Jan 13, 2025 $0.0₆385
+21.39%
$76.67 million $3.49 million
Jan 12, 2025 $0.0₆31
+5.22%
$61.83 million $3.2 million
Jan 11, 2025 $0.0₆295
+9.36%
$58.75 million $1.59 million
Jan 10, 2025 $0.0₆269
+0.51%
$53.69 million $1.98 million
Jan 9, 2025 $0.0₆267
-6.08%
$53.26 million $4.22 million
Jan 8, 2025 $0.0₆279
-3.90%
$55.71 million $4.09 million
Jan 7, 2025 $0.0₆285
-4.30%
$56.76 million $2.43 million
Jan 6, 2025 $0.0₆298
+27.15%
$59.35 million $1.5 million
Jan 5, 2025 $0.0₆234
-6.56%
$46.67 million $2.97 million
Jan 4, 2025 $0.0₆25
+32.46%
$49.81 million $2.09 million
Jan 3, 2025 $0.0₆189
+2.40%
$37.6 million $817,345
Jan 2, 2025 $0.0₆184
+19.81%
$36.72 million $3.01 million
Jan 1, 2025 $0.0₆156
+89.38%
$31.14 million $1.16 million
Dec 31, 2024 $0.0₇825
-22.11%
$16.46 million $803,782
Dec 30, 2024 $0.0₆109
-5.08%
$21.75 million $355,043
Dec 29, 2024 $0.0₆115
-8.33%
$22.92 million $495,994
Dec 28, 2024 $0.0₆126
+28.06%
$25.17 million $572,860
Dec 27, 2024 $0.0₆1
-23.85%
$19.93 million $607,148
Dec 26, 2024 $0.0₆132
-4.01%
$26.22 million $1.07 million
Dec 25, 2024 $0.0₆138
-5.69%
$27.51 million $460,687
Dec 24, 2024 $0.0₆146
+22.92%
$29.08 million $800,391
Dec 23, 2024 $0.0₆119
+27.77%
$23.67 million $652,581
Dec 22, 2024 $0.0₇936
-4.98%
$18.66 million $268,397
Dec 21, 2024 $0.0₇986
-4.11%
$19.66 million $441,011
Dec 20, 2024 $0.0₆103
+3.06%
$20.51 million $826,781
Dec 19, 2024 $0.0₇998
-22.59%
$19.9 million $1.35 million
Dec 18, 2024 $0.0₆129
-17.50%
$25.7 million $659,143
Dec 17, 2024 $0.0₆156
-19.98%
$31.16 million $881,205
Dec 16, 2024 $0.0₆195
+2.53%
$38.94 million $1.35 million
Dec 15, 2024 $0.0₆191
+5.74%
$37.97 million $199,621
Dec 14, 2024 $0.0₆18
-9.54%
$35.91 million $905,617
Dec 13, 2024 $0.0₆199
-3.60%
$39.7 million $580,319
Dec 12, 2024 $0.0₆207
-15.77%
$41.34 million $1.43 million
Dec 11, 2024 $0.0₆246
+33.86%
$48.9 million $2.03 million
Dec 10, 2024 $0.0₆184
-9.20%
$36.67 million $8.54 million
Dec 9, 2024 $0.0₆203
-6.78%
$40.39 million $10.05 million