henlo Historical Data

HENLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₂705
+4.54%
$ 141 $ 262
Mar 25, 2025 $ 0.0₁₂675
-10.71%
$ 135 $ 1,017
Mar 24, 2025 $ 0.0₁₂756
+7.00%
$ 151 $ 1,532
Mar 23, 2025 $ 0.0₁₂707
-80.53%
$ 141 $ 5,776
Mar 22, 2025 $ 0.0₁₁363
+85.78%
$ 724 $ 1,951
Mar 21, 2025 $ 0.0₁₁195
-59.82%
$ 390 $ 6,450
Mar 20, 2025 $ 0.0₁₁486
-99.04%
$ 970 $ 42,992
Mar 19, 2025 $ 0.0₉51
+1.96%
$ 101,779 $ 6,596
Mar 18, 2025 $ 0.0₉516
-16.17%
$ 102,968 $ 5,642
Mar 17, 2025 $ 0.0₉612
-14.75%
$ 122,121 $ 8,323
Mar 16, 2025 $ 0.0₉72
+12.06%
$ 143,504 $ 14,587
Mar 15, 2025 $ 0.0₉642
-35.75%
$ 128,133 $ 64,946
Mar 14, 2025 $ 0.0₇138
-1.14%
$ 2.76 million $ 383,191
Mar 13, 2025 $ 0.0₇145
-24.89%
$ 2.89 million $ 242,720
Mar 12, 2025 $ 0.0₇193
-7.72%
$ 3.85 million $ 182,007
Mar 11, 2025 $ 0.0₇213
+2.87%
$ 4.24 million $ 319,075
Mar 10, 2025 $ 0.0₇211
-25.50%
$ 4.22 million $ 255,037
Mar 9, 2025 $ 0.0₇284
-13.88%
$ 5.66 million $ 170,993
Mar 8, 2025 $ 0.0₇33
-0.97%
$ 6.57 million $ 159,353
Mar 7, 2025 $ 0.0₇333
+1.82%
$ 6.64 million $ 337,955
Mar 6, 2025 $ 0.0₇327
-24.56%
$ 6.52 million $ 408,949
Mar 5, 2025 $ 0.0₇419
+5.28%
$ 8.36 million $ 244,274
Mar 4, 2025 $ 0.0₇398
-4.69%
$ 7.94 million $ 797,549
Mar 3, 2025 $ 0.0₇418
-19.10%
$ 8.34 million $ 365,563
Mar 2, 2025 $ 0.0₇514
+9.02%
$ 10.24 million $ 458,422
Mar 1, 2025 $ 0.0₇471
-3.84%
$ 9.4 million $ 172,396
Feb 28, 2025 $ 0.0₇49
-7.53%
$ 9.77 million $ 350,877
Feb 27, 2025 $ 0.0₇53
-4.58%
$ 10.57 million $ 240,891
Feb 26, 2025 $ 0.0₇555
-27.25%
$ 11.07 million $ 694,998
Feb 25, 2025 $ 0.0₇763
-9.51%
$ 15.22 million $ 765,122
Feb 24, 2025 $ 0.0₇843
-20.82%
$ 16.82 million $ 648,206
Feb 23, 2025 $ 0.0₆107
-1.45%
$ 21.24 million $ 505,667
Feb 22, 2025 $ 0.0₆108
+1.63%
$ 21.55 million $ 279,192
Feb 21, 2025 $ 0.0₆106
-0.39%
$ 21.16 million $ 604,369
Feb 20, 2025 $ 0.0₆109
+16.15%
$ 21.7 million $ 399,532
Feb 19, 2025 $ 0.0₇937
+1.18%
$ 18.69 million $ 465,611
Feb 18, 2025 $ 0.0₇926
-15.81%
$ 18.47 million $ 342,481
Feb 17, 2025 $ 0.0₆106
+1.51%
$ 21.1 million $ 256,314
Feb 16, 2025 $ 0.0₆104
+14.28%
$ 20.79 million $ 342,124
Feb 15, 2025 $ 0.0₇912
-13.07%
$ 18.19 million $ 288,417
Feb 14, 2025 $ 0.0₆105
-3.78%
$ 20.92 million $ 228,957
Feb 13, 2025 $ 0.0₆109
-7.72%
$ 21.74 million $ 312,851
Feb 12, 2025 $ 0.0₆118
-6.70%
$ 23.56 million $ 282,195
Feb 11, 2025 $ 0.0₆127
+12.62%
$ 25.26 million $ 472,871
Feb 10, 2025 $ 0.0₆111
-3.80%
$ 22.16 million $ 195,779
Feb 9, 2025 $ 0.0₆115
-10.65%
$ 23.03 million $ 232,699
Feb 8, 2025 $ 0.0₆129
+4.93%
$ 25.78 million $ 112,609
Feb 7, 2025 $ 0.0₆123
-26.50%
$ 24.57 million $ 874,287
Feb 6, 2025 $ 0.0₆17
+4.31%
$ 34 million $ 1.25 million
Feb 5, 2025 $ 0.0₆163
+27.80%
$ 32.59 million $ 648,584