Coinranking
Bull Coin Club Historical Data
BCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 1 PM | $4.67 | +2.65% | ||
| Jul 17, 11 AM | $5.89 | +0.00% | ||
| Jul 17, 10 AM | $6.07 | +4.58% | ||
| Jul 17, 9 AM | $5.8 | +1.75% | ||
| Jul 17, 8 AM | $5.67 | +1.77% | ||
| Jul 17, 5 AM | $5.47 | +1.26% | ||
| Jul 17, 4 AM | $5.39 | +0.48% | ||
| Jul 16, 3 AM | $5.32 | -0.51% | ||
| Jul 16, 2 AM | $5.36 | -1.33% | ||
| Jul 16, 12 AM | $5.52 | +0.00% | ||
| Jul 15, 11 PM | $5.52 | +0.00% | ||
| Jul 15, 6 PM | $5.03 | +0.00% | ||
| Jul 15, 5 PM | $5.35 | -2.03% | ||
| Jul 15, 2 PM | $5.51 | +0.00% | ||
| Jul 13, 2 PM | $5.52 | -1.07% | ||
| Jul 13, 1 PM | $5.6 | -0.16% | ||
| Jul 13, 12 PM | $5.6 | +0.00% | ||
| Jul 13, 5 AM | $5.76 | +0.00% | ||
| Jul 12, 6 AM | $5.82 | -2.38% | ||
| Jul 12, 5 AM | $6 | -1.72% | ||
| Jul 9, 10 AM | $6.12 | +0.00% | ||
| Jul 9, 8 AM | $6.18 | +0.00% | ||
| Jul 9, 7 AM | $6.24 | +0.00% | ||
| Jul 9, 6 AM | $6.19 | +0.00% | ||
| Jul 9, 5 AM | $6.28 | +0.00% | ||
| Jul 9, 4 AM | $6.24 | -0.42% | ||
| Jul 8, 2 PM | $6.28 | -0.49% | ||
| Jul 8, 10 AM | $6.36 | +0.01% | ||
| Jul 8, 9 AM | $6.39 | -0.58% | ||
| Jul 8, 5 AM | $6.38 | +0.00% | ||
| Jul 8, 4 AM | $6.39 | +0.00% | ||
| Jul 7, 8 AM | $6.37 | +0.00% | ||
| Jul 7, 6 AM | $6.44 | +0.00% | ||
| Jul 7, 5 AM | $6.44 | +0.00% | ||
| Jul 7, 4 AM | $6.57 | -0.21% | ||
| Jul 7, 2 AM | $6.66 | +0.00% | ||
| Jul 6, 7 PM | $6.64 | +0.00% | ||
| Jul 6, 4 PM | $6.66 | +0.00% | ||
| Jul 6, 3 PM | $6.77 | +0.35% | ||
| Jul 4, 7 AM | $6.88 | -0.30% | ||
| Jul 1, 6 AM | $6.94 | +0.00% | ||
| Jul 1, 5 AM | $6.95 | +0.00% | ||
| Jun 30, 10 AM | $7.1 | +0.00% | ||
| Jun 30, 9 AM | $7.09 | -1.29% | ||
| Jun 28, 4 PM | $7.8 | +0.21% | ||
| Jun 24, 12 AM | $8.11 | +0.00% | ||
| Jun 23, 11 PM | $8.12 | -0.04% | ||
| Jun 23, 5 PM | $8.11 | +0.00% | ||
| Jun 23, 4 PM | $8.23 | +0.00% | ||
| Jun 23, 4 AM | $8.55 | +0.00% | ||