Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $4.31
-2.76%
$59,788 $27
Sep 19, 12 PM $4.5
+0.00%
$62,516 $4
Sep 18, 4 AM $4.55
+0.43%
$63,128 $131
Sep 17, 3 PM $4.48
+10.24%
$62,281 $116
Sep 17, 10 AM $4.03
-0.45%
$55,998 $62
Sep 16, 7 PM $4.06
+0.00%
$56,369 $85
Sep 16, 1 PM $4.06
+0.00%
$56,365 $87
Sep 16, 11 AM $4.04
-2.77%
$56,106 $74
Sep 16, 10 AM $4.2
-1.17%
$58,304 $42
Sep 16, 5 AM $4.28
-1.01%
$59,401 $50
Sep 16, 3 AM $4.34
+0.00%
$60,327 $47
Sep 16, 12 AM $4.37
+0.00%
$60,687 $51
Sep 15, 3 PM $4.39
+0.00%
$60,949 $76
Sep 15, 8 AM $4.4
-1.56%
$61,176 $86
Sep 15, 4 AM $4.51
+0.84%
$62,697 $239
Sep 15, 2 AM $4.45
+0.38%
$61,819 $222
Sep 15, 12 AM $4.42
+0.78%
$61,343 $228
Sep 14, 11 PM $4.36
+0.93%
$60,597 $212
Sep 14, 3 PM $4.3
+0.00%
$59,722 $205
Sep 14, 10 AM $4.3
+0.00%
$59,718 $194
Sep 14, 9 AM $4.28
+0.45%
$59,497 $193
Sep 14, 7 AM $4.24
-8.41%
$58,851 $180
Sep 14, 6 AM $4.65
-1.71%
$64,603 $43
Sep 14, 5 AM $4.75
+0.00%
$66,025 $21
Sep 14, 2 AM $4.77
+0.00%
$66,273 $16
Sep 14, 1 AM $4.79
-0.77%
$66,581 $9
Sep 13, 9 AM $4.85
+0.00%
$67,374 $5
Sep 10, 2 PM $4.89
+0.00%
$-- $27
Sep 10, 11 AM $4.91
+0.00%
$68,160 $21
Sep 10, 3 AM $4.93
-0.39%
$68,536 $17
Sep 8, 7 AM $5.03
+0.00%
$69,867 $34
Sep 8, 6 AM $5.08
+0.00%
$70,516 $29
Sep 8, 12 AM $5.1
+0.65%
$70,771 $56
Sep 7, 11 PM $5.02
+0.89%
$69,766 $37
Sep 7, 3 AM $4.96
+0.20%
$68,902 $30
Sep 7, 2 AM $4.93
+0.44%
$68,493 $21
Sep 7, 1 AM $4.88
+0.45%
$67,838 $11
Sep 6, 12 AM $4.82
+0.00%
$66,873 $22
Sep 5, 2 PM $5.05
-0.80%
$70,190 $13
Sep 5, 9 AM $5.12
+0.00%
$71,068 $4
Sep 3, 6 AM $5.16
-1.17%
$71,613 $57
Sep 3, 5 AM $5.24
-0.94%
$72,770 $115
Sep 2, 11 PM $5.31
+0.00%
$73,757 $101
Sep 2, 3 PM $5.33
-0.73%
$74,028 $97
Sep 2, 2 PM $5.39
+0.00%
$74,839 $86
Sep 2, 12 PM $5.41
+0.00%
$75,119 $82
Sep 2, 11 AM $5.43
+0.00%
$75,398 $115
Sep 2, 6 AM $5.45
-1.20%
$75,696 $181
Sep 2, 5 AM $5.56
+0.00%
$77,218 $114
Sep 1, 12 PM $5.84
+2.07%
$81,103 $110
Download