Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Chan Historical Data

MONADCHAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0₅38
-2.69%
$3,785 $133
Dec 18, 2025 $0.0₅391
+4.49%
$3,899 $130
Dec 17, 2025 $0.0₅374
-5.85%
$3,744 $36
Dec 16, 2025 $0.0₅397
+5.25%
$3,960 $551
Dec 15, 2025 $0.0₅371
-3.09%
$3,747 $8
Dec 14, 2025 $0.0₅385
-3.09%
$3,844 $0
Dec 13, 2025 $0.0₅396
-0.34%
$3,962 $511
Dec 12, 2025 $0.0₅398
-2.86%
$3,979 $1
Dec 11, 2025 $0.0₅411
-12.81%
$4,098 $276
Dec 10, 2025 $0.0₅473
-0.09%
$4,725 $139
Dec 9, 2025 $0.0₅474
-5.95%
$4,748 $488
Dec 8, 2025 $0.0₅544
+21.23%
$5,441 $750
Dec 7, 2025 $0.0₅446
-8.07%
$4,473 $219
Dec 6, 2025 $0.0₅485
-7.07%
$4,848 $203
Dec 5, 2025 $0.0₅521
-4.83%
$5,210 $413
Dec 4, 2025 $0.0₅547
-14.84%
$5,471 $480
Dec 3, 2025 $0.0₅642
-8.80%
$6,421 $504
Dec 2, 2025 $0.0₅705
+6.90%
$7,049 $2,705
Dec 1, 2025 $0.0₅654
-0.21%
$6,542 $2,279
Nov 30, 2025 $0.0₅944
-34.10%
$9,435 $7,854
Nov 29, 2025 $0.0000137
+5.76%
$14,486 $13,653
Nov 28, 2025 $0.0000129
-18.00%
$12,947 $14,284
Download